Stock listing
NSE:POCL Pondy Oxides & Chemicals Ltd. Share Price
Home listing (NSE) of Pondy Oxides & Chemicals Ltd.
Follow Pondy Oxides & Chemicals Ltd. into a list and get an email when it puts out news.
Share price · NSE:POCL
₹421.40 INR -8.25 (-1.9%)
Close on Oct 19, 2026
- Day range
- ₹420.00 – ₹433.15 INROct 19, 2026
- Volume
- 160,700 sharesOct 19, 2026
- Market cap
- ₹32.14B INRAt the close on Oct 19, 2026 · price × 76.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:POCL · Home | ₹421.40 INR | -8.25 (-1.9%) | 160,700 | ₹429.65 | ₹433.15 | ₹420.00 | ₹429.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:POCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹421.40 | -8.25 | -1.9% | ₹429.65 | ₹433.15 | ₹420.00 | 160,700 | |
| ₹429.65 | -6.10 | -1.4% | ₹436.95 | ₹437.95 | ₹426.15 | 298,145 | |
| ₹435.75 | -7.70 | -1.7% | ₹445.00 | ₹451.00 | ₹432.60 | 333,634 | |
| ₹443.45 | +10.15 | +2.3% | ₹433.90 | ₹447.90 | ₹429.30 | 315,419 | |
| ₹433.30 | +7.10 | +1.7% | ₹426.25 | ₹435.85 | ₹423.00 | 195,875 | |
| ₹426.20 | -15.00 | -3.4% | ₹445.00 | ₹447.75 | ₹423.55 | 343,370 | |
| ₹441.20 | +8.80 | +2.0% | ₹434.95 | ₹444.60 | ₹427.05 | 175,594 | |
| ₹432.40 | -16.00 | -3.6% | ₹448.90 | ₹450.00 | ₹429.10 | 205,003 | |
| ₹448.40 | +1.15 | +0.3% | ₹448.45 | ₹450.95 | ₹438.00 | 181,018 | |
| ₹447.25 | +7.70 | +1.8% | ₹443.00 | ₹449.35 | ₹442.35 | 117,171 | |
| ₹439.55 | +2.55 | +0.6% | ₹441.60 | ₹448.95 | ₹437.00 | 208,064 | |
| ₹437.00 | 0.00 | 0.0% | ₹437.00 | ₹437.00 | ₹437.00 | 0 | |
| ₹437.00 | -15.65 | -3.5% | ₹450.00 | ₹456.60 | ₹432.65 | 333,775 | |
| ₹452.65 | -8.95 | -1.9% | ₹464.20 | ₹466.65 | ₹450.00 | 373,694 | |
| ₹461.60 | +8.95 | +2.0% | ₹453.00 | ₹467.15 | ₹444.60 | 270,171 | |
| ₹452.65 | -14.15 | -3.0% | ₹468.95 | ₹470.00 | ₹450.00 | 274,088 | |
| ₹466.80 | -2.05 | -0.4% | ₹470.00 | ₹472.00 | ₹454.30 | 359,098 | |
| ₹468.85 | -18.55 | -3.8% | ₹487.00 | ₹487.00 | ₹463.50 | 459,994 | |
| ₹487.40 | +14.45 | +3.1% | ₹476.45 | ₹489.00 | ₹476.40 | 365,156 | |
| ₹472.95 | +0.10 | 0.0% | ₹476.00 | ₹482.50 | ₹470.05 | 349,421 | |
| ₹472.85 | +2.90 | +0.6% | ₹471.00 | ₹478.00 | ₹464.50 | 436,490 | |
| ₹469.95 | -0.30 | -0.1% | ₹470.00 | ₹476.00 | ₹461.10 | 298,950 | |
| ₹470.25 | +17.35 | +3.8% | ₹454.90 | ₹473.00 | ₹452.30 | 372,808 | |
| ₹452.90 | +17.60 | +4.0% | ₹435.30 | ₹468.35 | ₹427.60 | 1,247,116 | |
| ₹435.30 | -18.85 | -4.2% | ₹455.00 | ₹459.55 | ₹432.10 | 443,507 | |
| ₹454.15 | -3.40 | -0.7% | ₹457.55 | ₹462.95 | ₹445.05 | 414,804 | |
| ₹457.55 | -9.40 | -2.0% | ₹464.00 | ₹470.00 | ₹454.05 | 411,795 | |
| ₹466.95 | -2.50 | -0.5% | ₹471.00 | ₹479.40 | ₹465.00 | 581,693 | |
| ₹469.45 | +1.50 | +0.3% | ₹472.40 | ₹477.35 | ₹466.50 | 198,450 | |
| ₹467.95 | -9.85 | -2.1% | ₹478.10 | ₹479.95 | ₹464.95 | 236,111 | |
| ₹477.80 | +1.70 | +0.4% | ₹479.70 | ₹490.00 | ₹475.25 | 292,548 | |
| ₹476.10 | -3.10 | -0.6% | ₹480.00 | ₹485.20 | ₹472.90 | 372,437 | |
| ₹479.20 | -5.55 | -1.1% | ₹484.75 | ₹494.20 | ₹475.00 | 323,807 | |
| ₹484.75 | -10.85 | -2.2% | ₹499.80 | ₹500.50 | ₹480.00 | 445,559 | |
| ₹495.60 | -13.60 | -2.7% | ₹507.00 | ₹507.55 | ₹492.00 | 496,408 | |
| ₹509.20 | -2.10 | -0.4% | ₹514.55 | ₹514.55 | ₹499.75 | 380,141 | |
| ₹511.30 | -1.15 | -0.2% | ₹510.90 | ₹515.90 | ₹501.50 | 317,241 | |
| ₹512.45 | +7.80 | +1.5% | ₹506.95 | ₹518.00 | ₹505.10 | 419,200 | |
| ₹504.65 | -0.35 | -0.1% | ₹505.00 | ₹514.60 | ₹500.00 | 302,620 | |
| ₹505.00 | +2.55 | +0.5% | ₹504.95 | ₹508.50 | ₹500.20 | 201,977 | |
| ₹502.45 | -0.80 | -0.2% | ₹503.00 | ₹506.90 | ₹497.05 | 314,156 | |
| ₹503.25 | +2.65 | +0.5% | ₹505.00 | ₹512.00 | ₹497.85 | 380,466 | |
| ₹500.60 | -0.25 | 0.0% | ₹501.95 | ₹502.50 | ₹495.00 | 255,975 | |
| ₹500.85 | +14.10 | +2.9% | ₹486.85 | ₹503.10 | ₹486.00 | 437,989 | |
| ₹486.75 | -5.20 | -1.1% | ₹492.00 | ₹493.75 | ₹483.70 | 268,007 | |
| ₹491.95 | -2.10 | -0.4% | ₹493.90 | ₹495.80 | ₹484.50 | 286,907 | |
| ₹494.05 | +4.45 | +0.9% | ₹492.80 | ₹504.00 | ₹486.00 | 537,711 | |
| ₹489.60 | -3.30 | -0.7% | ₹495.80 | ₹495.90 | ₹485.00 | 206,232 | |
| ₹492.90 | +9.65 | +2.0% | ₹484.20 | ₹505.70 | ₹479.90 | 580,508 | |
| ₹483.25 | +1.55 | +0.3% | ₹484.00 | ₹493.50 | ₹482.00 | 367,559 | |
| ₹481.70 | -5.95 | -1.2% | ₹486.95 | ₹496.65 | ₹480.00 | 594,467 | |
| ₹487.65 | -24.85 | -4.8% | ₹515.80 | ₹516.00 | ₹485.00 | 1,597,345 | |
| ₹512.50 | -18.70 | -3.5% | ₹520.65 | ₹527.40 | ₹495.60 | 1,817,722 | |
| ₹531.20 | -19.25 | -3.5% | ₹551.00 | ₹557.80 | ₹526.50 | 457,371 | |
| ₹550.45 | +25.35 | +4.8% | ₹529.00 | ₹552.90 | ₹529.00 | 490,666 | |
| ₹525.10 | -2.50 | -0.5% | ₹533.90 | ₹543.00 | ₹520.50 | 422,005 | |
| ₹527.60 | -0.10 | 0.0% | ₹530.70 | ₹531.80 | ₹514.50 | 306,471 | |
| ₹527.70 | +14.70 | +2.9% | ₹513.50 | ₹547.60 | ₹510.00 | 563,744 | |
| ₹513.00 | -9.80 | -1.9% | ₹523.00 | ₹527.40 | ₹510.00 | 416,371 | |
| ₹522.80 | -3.40 | -0.6% | ₹534.00 | ₹539.70 | ₹520.20 | 361,002 | |
| ₹526.20 | -5.10 | -1.0% | ₹526.30 | ₹535.00 | ₹512.00 | 399,659 | |
| ₹531.30 | -6.60 | -1.2% | ₹535.00 | ₹547.30 | ₹528.50 | 435,400 | |
| ₹537.90 | -23.20 | -4.1% | ₹555.10 | ₹559.70 | ₹532.40 | 442,671 | |
| ₹561.10 | -840.70 | -60.0% | ₹570.00 | ₹584.00 | ₹559.40 | 574,746 | |
| ₹1,401.80 | +33.80 | +2.5% | ₹1,368.00 | ₹1,415.00 | ₹1,368.00 | 236,152 |
- Ticker
- NSE:POCL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 26, 2026
Press Release May 26 2026
Latest deck · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 40 slides · Jan 28, 2026
Q2 FY2026 Earnings Presentation
Earnings · 41 slides · Oct 17, 2025
Pondy Oxides & Chemicals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 2 in the last 12 months · 9 in all · newest May 26, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 4, 2026
Where Pondy Oxides & Chemicals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:POCL · Home listing · This page | NSE | India | INR |
| BSE:POCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pondy Oxides & Chemicals Ltd.