Stock listing
IDX:POLI PT Pollux Hotels Group Tbk Saham
Follow PT Pollux Hotels Group Tbk into a list and get an email when it puts out news.
Share price · IDX:POLI
680.00 IDR +10.00 (+1.5%)
Close on Oct 20, 2026
- Day range
- 625.00 – 755.00 IDROct 20, 2026
- Volume
- 23,500 sharesOct 20, 2026
- Market cap
- 1.37T IDRAt the close on Oct 20, 2026 · price × 2.01B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:POLI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 680.00 | +10.00 | +1.5% | 625.00 | 755.00 | 625.00 | 23,500 | |
| 670.00 | -50.00 | -6.9% | 670.00 | 670.00 | 670.00 | 61,300 | |
| 720.00 | -125.00 | -14.8% | 840.00 | 840.00 | 720.00 | 19,100 | |
| 845.00 | -10.00 | -1.2% | 830.00 | 855.00 | 815.00 | 29,900 | |
| 855.00 | +5.00 | +0.6% | 830.00 | 860.00 | 830.00 | 3,300 | |
| 850.00 | -35.00 | -4.0% | 855.00 | 890.00 | 830.00 | 14,100 | |
| 885.00 | 0.00 | 0.0% | 885.00 | 885.00 | 885.00 | 26,400 | |
| 885.00 | +40.00 | +4.7% | 870.00 | 885.00 | 835.00 | 24,800 | |
| 845.00 | -35.00 | -4.0% | 880.00 | 890.00 | 845.00 | 4,300 | |
| 880.00 | +5.00 | +0.6% | 870.00 | 890.00 | 865.00 | 25,400 | |
| 875.00 | 0.00 | 0.0% | 870.00 | 875.00 | 845.00 | 16,400 | |
| 875.00 | +5.00 | +0.6% | 840.00 | 885.00 | 840.00 | 42,300 | |
| 870.00 | -10.00 | -1.1% | 880.00 | 880.00 | 830.00 | 12,100 | |
| 880.00 | -10.00 | -1.1% | 845.00 | 885.00 | 825.00 | 32,300 | |
| 890.00 | +60.00 | +7.2% | 820.00 | 925.00 | 820.00 | 54,300 | |
| 830.00 | -45.00 | -5.1% | 875.00 | 875.00 | 765.00 | 23,600 | |
| 875.00 | -70.00 | -7.4% | 935.00 | 940.00 | 840.00 | 62,300 | |
| 945.00 | +15.00 | +1.6% | 920.00 | 970.00 | 885.00 | 8,000 | |
| 930.00 | 0.00 | 0.0% | 935.00 | 950.00 | 880.00 | 12,400 | |
| 930.00 | -50.00 | -5.1% | 975.00 | 975.00 | 880.00 | 78,000 | |
| 980.00 | +35.00 | +3.7% | 940.00 | 980.00 | 890.00 | 13,900 | |
| 945.00 | +20.00 | +2.2% | 880.00 | 950.00 | 880.00 | 22,800 | |
| 925.00 | -15.00 | -1.6% | 930.00 | 930.00 | 880.00 | 10,800 | |
| 940.00 | +40.00 | +4.4% | 910.00 | 940.00 | 850.00 | 12,700 | |
| 900.00 | +55.00 | +6.5% | 855.00 | 975.00 | 855.00 | 79,200 | |
| 845.00 | -50.00 | -5.6% | 885.00 | 990.00 | 835.00 | 95,500 | |
| 895.00 | +5.00 | +0.6% | 900.00 | 905.00 | 820.00 | 16,500 | |
| 890.00 | -60.00 | -6.3% | 900.00 | 955.00 | 850.00 | 132,500 | |
| 950.00 | -35.00 | -3.6% | 970.00 | 1,025.00 | 935.00 | 32,100 | |
| 985.00 | 0.00 | 0.0% | 985.00 | 990.00 | 940.00 | 31,200 | |
| 985.00 | -10.00 | -1.0% | 995.00 | 1,030.00 | 940.00 | 21,400 | |
| 995.00 | -20.00 | -2.0% | 1,015.00 | 1,035.00 | 950.00 | 23,100 | |
| 1,015.00 | +45.00 | +4.6% | 970.00 | 1,025.00 | 920.00 | 53,200 | |
| 970.00 | +20.00 | +2.1% | 955.00 | 1,040.00 | 915.00 | 75,600 | |
| 950.00 | +40.00 | +4.4% | 895.00 | 1,100.00 | 860.00 | 268,800 | |
| 910.00 | +40.00 | +4.6% | 900.00 | 920.00 | 860.00 | 20,200 | |
| 870.00 | +45.00 | +5.5% | 825.00 | 965.00 | 810.00 | 150,100 | |
| 825.00 | -30.00 | -3.5% | 890.00 | 890.00 | 810.00 | 75,100 | |
| 855.00 | +55.00 | +6.9% | 830.00 | 995.00 | 800.00 | 435,300 | |
| 800.00 | +15.00 | +1.9% | 785.00 | 805.00 | 765.00 | 46,600 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 785.00 | 785.00 | 0 | |
| 785.00 | +35.00 | +4.7% | 750.00 | 840.00 | 740.00 | 56,800 | |
| 750.00 | -35.00 | -4.5% | 770.00 | 785.00 | 750.00 | 11,300 | |
| 785.00 | +20.00 | +2.6% | 780.00 | 785.00 | 750.00 | 15,700 | |
| 765.00 | -15.00 | -1.9% | 760.00 | 775.00 | 730.00 | 14,500 | |
| 780.00 | -5.00 | -0.6% | 775.00 | 785.00 | 720.00 | 27,700 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 785.00 | 785.00 | 0 | |
| 785.00 | +40.00 | +5.4% | 745.00 | 785.00 | 730.00 | 14,000 | |
| 745.00 | 0.00 | 0.0% | 740.00 | 745.00 | 735.00 | 900 | |
| 745.00 | +15.00 | +2.1% | 740.00 | 760.00 | 730.00 | 8,500 | |
| 730.00 | -40.00 | -5.2% | 770.00 | 790.00 | 730.00 | 11,700 | |
| 770.00 | +20.00 | +2.7% | 795.00 | 800.00 | 725.00 | 84,800 | |
| 750.00 | 0.00 | 0.0% | 745.00 | 810.00 | 745.00 | 6,600 | |
| 750.00 | -10.00 | -1.3% | 740.00 | 760.00 | 725.00 | 39,000 | |
| 760.00 | +15.00 | +2.0% | 735.00 | 760.00 | 720.00 | 20,100 | |
| 745.00 | -5.00 | -0.7% | 730.00 | 750.00 | 715.00 | 29,400 | |
| 750.00 | +25.00 | +3.4% | 740.00 | 750.00 | 720.00 | 30,700 | |
| 725.00 | +5.00 | +0.7% | 725.00 | 745.00 | 695.00 | 18,900 | |
| 720.00 | +10.00 | +1.4% | 745.00 | 750.00 | 695.00 | 1,700 | |
| 710.00 | +5.00 | +0.7% | 720.00 | 720.00 | 685.00 | 5,700 | |
| 705.00 | +5.00 | +0.7% | 680.00 | 725.00 | 675.00 | 15,200 | |
| 700.00 | 0.00 | 0.0% | 735.00 | 760.00 | 670.00 | 7,000 | |
| 700.00 | -15.00 | -2.1% | 715.00 | 715.00 | 690.00 | 22,000 | |
| 715.00 | +10.00 | +1.4% | 745.00 | 750.00 | 690.00 | 65,500 | |
| 705.00 | -55.00 | -7.2% | 735.00 | 760.00 | 690.00 | 118,900 | |
| 760.00 | +50.00 | +7.0% | 710.00 | 785.00 | 695.00 | 43,600 | |
| 710.00 | 0.00 | 0.0% | 710.00 | 710.00 | 695.00 | 21,600 |
- Ticker
- IDX:POLI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Public Expose Report Disclosure - Annual
Latest news
Public Expose Report Disclosure - Annual
Oct 8, 2026
Closed 885.00 (+4.7%) on Oct 9, 2026
Public Expose Material Submission - Annual
Oct 5, 2026
Closed 875.00 (+0.6%) on Oct 5, 2026
Monthly Report of Securities Holders Registration
Oct 4, 2026
Closed 875.00 (+0.6%) on Oct 5, 2026
General Announcement Public Expose - Annual
Sep 25, 2026
Closed 875.00 (-7.4%) on Sep 28, 2026
Explanation on Request for Explanation of the Exchange
Aug 31, 2026
Closed 910.00 (+4.6%) on Sep 1, 2026
Report of Use of Fund from The Public Offering
Jul 10, 2026
Closed 750.00 (+6.4%) on Jul 10, 2026
PT Pollux Hotels Group Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Pollux Hotels Group Tbk.