Stock listing

NSE:PNGSREVA PNGS Reva Diamond Jewellery Limited Share Price

Home listing (NSE) of PNGS Reva Diamond Jewellery Limited

Follow PNGS Reva Diamond Jewellery Limited into a list and get an email when it puts out news.

Share price · NSE:PNGSREVA

₹676.40 INR -5.90 (-0.9%)

Close on Oct 19, 2026

Past 3 months +60.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹665.45 – ₹715.00 INROct 19, 2026
Volume
282,567 sharesOct 19, 2026
PNGS Reva Diamond Jewellery Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PNGSREVA · Home₹676.40 INR-5.90 (-0.9%)282,567₹682.00₹715.00₹665.45₹682.30Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PNGSREVA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹676.40-5.90-0.9%₹682.00₹715.00₹665.45282,567
₹682.30+43.35+6.8%₹645.95₹706.00₹638.251,413,806
₹638.95-33.30-5.0%₹676.00₹681.00₹632.00246,726
₹672.25-7.70-1.1%₹675.55₹714.00₹670.00565,873
₹679.95-7.80-1.1%₹669.65₹699.05₹650.65370,550
₹687.750.000.0%₹687.75₹687.75₹687.75510,381
₹687.75-14.20-2.0%₹680.00₹720.95₹663.902,860,095
₹701.95+70.95+11.2%₹643.40₹738.00₹625.0014,908,756
₹631.00+83.80+15.3%₹551.45₹653.00₹549.904,514,798
₹547.20+11.90+2.2%₹539.05₹560.70₹539.05335,113
₹535.30+30.90+6.1%₹507.55₹539.85₹505.10481,628
₹504.400.000.0%₹504.40₹504.40₹504.400
₹504.40-7.25-1.4%₹512.00₹526.70₹490.0582,022
₹511.65-1.75-0.3%₹517.60₹524.95₹508.7078,605
₹513.40+7.35+1.5%₹506.05₹520.00₹502.2581,209
₹506.05-18.80-3.6%₹528.40₹531.00₹502.45116,712
₹524.85+1.00+0.2%₹528.00₹547.40₹517.55401,441
₹523.85-2.10-0.4%₹525.00₹527.10₹511.0080,424
₹525.95+14.25+2.8%₹515.50₹527.80₹510.6591,990
₹511.70+0.65+0.1%₹511.90₹529.00₹508.00167,836
₹511.05+15.30+3.1%₹499.10₹520.00₹494.45124,155
₹495.75+6.35+1.3%₹491.80₹507.05₹491.1049,612
₹489.40-7.55-1.5%₹491.60₹508.00₹485.00100,511
₹496.95+2.75+0.6%₹497.55₹506.50₹481.70133,694
₹494.20-18.50-3.6%₹517.15₹518.00₹488.85228,691
₹512.700.000.0%₹512.70₹512.70₹512.700
₹512.70+8.00+1.6%₹504.60₹517.45₹500.0079,334
₹504.70-15.00-2.9%₹519.70₹520.95₹503.00121,081
₹519.70-26.85-4.9%₹548.65₹550.45₹513.25265,641
₹546.55+6.40+1.2%₹540.85₹554.70₹530.25252,382
₹540.15+23.80+4.6%₹519.90₹564.50₹519.05502,653
₹516.35+0.050.0%₹520.80₹523.00₹502.05103,324
₹516.30-5.40-1.0%₹527.70₹527.70₹514.0054,540
₹521.70+10.45+2.0%₹508.00₹527.40₹488.00194,259
₹511.25-25.30-4.7%₹537.25₹544.30₹492.55287,474
₹536.55-5.70-1.1%₹545.00₹561.00₹532.6084,702
₹542.25-0.65-0.1%₹547.65₹554.45₹536.1064,170
₹542.90-12.75-2.3%₹563.65₹564.90₹538.10127,409
₹555.65+18.75+3.5%₹542.40₹565.00₹540.10147,361
₹536.90-4.15-0.8%₹549.45₹551.35₹528.05128,484
₹541.05-14.75-2.7%₹564.90₹575.00₹537.20268,233
₹555.80+3.30+0.6%₹558.95₹574.65₹543.00217,571
₹552.50-11.85-2.1%₹574.90₹574.90₹545.20139,730
₹564.35-9.85-1.7%₹581.90₹589.00₹561.20143,870
₹574.20-2.25-0.4%₹567.20₹616.00₹566.55383,388
₹576.45+4.70+0.8%₹595.00₹608.25₹569.05436,726
₹571.75-36.75-6.0%₹603.80₹603.80₹565.00318,815
₹608.50-12.25-2.0%₹620.75₹633.00₹585.05646,125
₹620.75+60.35+10.8%₹558.00₹644.00₹548.252,136,412
₹560.40+44.65+8.7%₹517.90₹574.05₹511.651,092,713
₹515.75+4.55+0.9%₹508.00₹532.00₹501.20323,189
₹511.20+11.90+2.4%₹496.00₹518.95₹492.60253,363
₹499.30-11.65-2.3%₹508.00₹508.00₹494.00138,469
₹510.950.000.0%₹522.20₹534.60₹496.35802,102
₹510.95+67.70+15.3%₹443.25₹520.00₹436.905,264,815
₹443.25+15.15+3.5%₹428.10₹444.70₹426.85144,582
₹428.10-4.80-1.1%₹436.35₹436.35₹413.35235,883
₹432.90-14.60-3.3%₹452.50₹477.70₹425.10948,175
₹447.50+23.55+5.6%₹440.00₹478.90₹415.553,946,097
₹423.95+9.85+2.4%₹417.40₹432.75₹415.00194,733
₹414.10+8.15+2.0%₹408.60₹425.90₹403.5590,394
₹405.95-4.35-1.1%₹394.95₹413.60₹394.9544,627
₹410.30-3.80-0.9%₹414.10₹417.45₹407.6028,225
₹414.10+3.20+0.8%₹406.50₹423.85₹406.5082,425
₹410.90+9.75+2.4%₹403.15₹412.45₹399.5533,485
₹401.15+3.05+0.8%₹398.10₹426.10₹394.55101,290
Ticker
NSE:PNGSREVA
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Latest news

PNGS Reva Diamond Jewellery Q4 Revenue From Operations Up 139.1%

Apr 6, 2026

PNGS Reva Diamond Jewellery Achieves Revenue Of 73 Rupees Million On Gudhi Padwa FY 2025-2026

Mar 23, 2026

PNGS Reva Diamond Jewellery Dec-Quarter Profit 231.1 Million Rupees

Mar 13, 2026

All PNGS Reva Diamond Jewellery Limited news

Decks

PNGS Reva Diamond Jewellery Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in the last 12 months · 3 in all · newest Apr 6, 2026 · oldest 2026
Decks
2 decks · latest Jul 29, 2026

Where PNGS Reva Diamond Jewellery Limited is listed

ListingExchangeCountryCurrency
NSE:PNGSREVA · Home listing · This pageNSEIndiaINR
BSE:PNGSREVABSEIndiaINR

Log in to ask 6ix AI your own questions about PNGS Reva Diamond Jewellery Limited.