Stock listing
NSE:PNBHOUSING PNB Housing Finance Limited Share Price
Home listing (NSE) of PNB Housing Finance Limited
Follow PNB Housing Finance Limited into a list and get an email when it puts out news.
Share price · NSE:PNBHOUSING
₹1,147.90 INR -19.80 (-1.7%)
Close on Oct 19, 2026
- Day range
- ₹1,146.70 – ₹1,174.20 INROct 19, 2026
- Volume
- 352,948 sharesOct 19, 2026
- Market cap
- ₹299.4B INRAt the close on Oct 19, 2026 · price × 260.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PNBHOUSING · Home | ₹1,147.90 INR | -19.80 (-1.7%) | 352,948 | ₹1,168.50 | ₹1,174.20 | ₹1,146.70 | ₹1,167.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PNBHOUSING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,147.90 | -19.80 | -1.7% | ₹1,168.50 | ₹1,174.20 | ₹1,146.70 | 352,948 | |
| ₹1,167.70 | -16.20 | -1.4% | ₹1,187.90 | ₹1,187.90 | ₹1,162.30 | 470,089 | |
| ₹1,183.90 | -16.10 | -1.3% | ₹1,200.00 | ₹1,207.70 | ₹1,175.40 | 462,063 | |
| ₹1,200.00 | -24.80 | -2.0% | ₹1,220.90 | ₹1,220.90 | ₹1,198.80 | 735,490 | |
| ₹1,224.80 | +24.80 | +2.1% | ₹1,205.00 | ₹1,224.80 | ₹1,191.60 | 1,030,037 | |
| ₹1,200.00 | +42.00 | +3.6% | ₹1,162.00 | ₹1,205.90 | ₹1,162.00 | 1,808,660 | |
| ₹1,158.00 | +8.00 | +0.7% | ₹1,155.00 | ₹1,174.60 | ₹1,152.50 | 833,012 | |
| ₹1,150.00 | +19.00 | +1.7% | ₹1,143.00 | ₹1,166.90 | ₹1,131.20 | 1,912,599 | |
| ₹1,131.00 | +28.90 | +2.6% | ₹1,105.10 | ₹1,139.70 | ₹1,105.10 | 1,125,058 | |
| ₹1,102.10 | -3.70 | -0.3% | ₹1,103.00 | ₹1,112.20 | ₹1,087.80 | 514,325 | |
| ₹1,105.80 | +13.80 | +1.3% | ₹1,092.00 | ₹1,116.00 | ₹1,088.30 | 638,892 | |
| ₹1,092.00 | 0.00 | 0.0% | ₹1,092.00 | ₹1,092.00 | ₹1,092.00 | 0 | |
| ₹1,092.00 | -28.00 | -2.5% | ₹1,116.10 | ₹1,121.50 | ₹1,079.10 | 1,090,171 | |
| ₹1,120.00 | +21.80 | +2.0% | ₹1,098.00 | ₹1,132.50 | ₹1,095.90 | 1,164,222 | |
| ₹1,098.20 | +13.20 | +1.2% | ₹1,078.50 | ₹1,123.50 | ₹1,073.40 | 907,413 | |
| ₹1,085.00 | -9.90 | -0.9% | ₹1,086.00 | ₹1,098.10 | ₹1,065.40 | 988,333 | |
| ₹1,094.90 | +0.40 | 0.0% | ₹1,090.00 | ₹1,102.50 | ₹1,077.20 | 399,362 | |
| ₹1,094.50 | -44.00 | -3.9% | ₹1,130.00 | ₹1,135.10 | ₹1,085.70 | 598,730 | |
| ₹1,138.50 | +12.90 | +1.1% | ₹1,125.10 | ₹1,149.00 | ₹1,125.10 | 896,182 | |
| ₹1,125.60 | -15.50 | -1.4% | ₹1,139.80 | ₹1,147.70 | ₹1,121.00 | 217,294 | |
| ₹1,141.10 | +8.00 | +0.7% | ₹1,128.40 | ₹1,154.60 | ₹1,120.20 | 1,155,761 | |
| ₹1,133.10 | +29.60 | +2.7% | ₹1,105.20 | ₹1,138.30 | ₹1,103.00 | 1,328,599 | |
| ₹1,103.50 | -30.50 | -2.7% | ₹1,122.10 | ₹1,147.90 | ₹1,098.40 | 3,985,061 | |
| ₹1,134.00 | -11.00 | -1.0% | ₹1,143.40 | ₹1,152.30 | ₹1,126.90 | 988,137 | |
| ₹1,145.00 | -33.90 | -2.9% | ₹1,178.80 | ₹1,178.90 | ₹1,135.90 | 321,850 | |
| ₹1,178.90 | 0.00 | 0.0% | ₹1,178.90 | ₹1,178.90 | ₹1,178.90 | 0 | |
| ₹1,178.90 | -0.10 | 0.0% | ₹1,172.00 | ₹1,189.60 | ₹1,162.00 | 1,152,599 | |
| ₹1,179.00 | +37.00 | +3.2% | ₹1,142.50 | ₹1,186.40 | ₹1,132.80 | 1,084,833 | |
| ₹1,142.00 | -25.10 | -2.2% | ₹1,165.50 | ₹1,169.20 | ₹1,138.20 | 320,435 | |
| ₹1,167.10 | -15.00 | -1.3% | ₹1,182.00 | ₹1,185.00 | ₹1,166.50 | 524,914 | |
| ₹1,182.10 | +16.10 | +1.4% | ₹1,166.00 | ₹1,188.90 | ₹1,163.70 | 721,594 | |
| ₹1,166.00 | +20.50 | +1.8% | ₹1,141.10 | ₹1,195.00 | ₹1,141.10 | 923,575 | |
| ₹1,145.50 | +4.50 | +0.4% | ₹1,146.00 | ₹1,157.90 | ₹1,142.20 | 405,993 | |
| ₹1,141.00 | -11.00 | -1.0% | ₹1,148.00 | ₹1,148.00 | ₹1,125.40 | 446,878 | |
| ₹1,152.00 | +3.30 | +0.3% | ₹1,140.00 | ₹1,156.40 | ₹1,135.00 | 2,221,980 | |
| ₹1,148.70 | -21.20 | -1.8% | ₹1,164.00 | ₹1,164.00 | ₹1,141.50 | 641,531 | |
| ₹1,169.90 | -8.10 | -0.7% | ₹1,174.60 | ₹1,189.30 | ₹1,158.00 | 438,325 | |
| ₹1,178.00 | -7.00 | -0.6% | ₹1,177.00 | ₹1,195.00 | ₹1,176.60 | 388,513 | |
| ₹1,185.00 | +3.00 | +0.3% | ₹1,185.00 | ₹1,211.50 | ₹1,173.20 | 901,932 | |
| ₹1,182.00 | +17.00 | +1.5% | ₹1,165.00 | ₹1,183.00 | ₹1,157.40 | 669,328 | |
| ₹1,165.00 | -5.30 | -0.5% | ₹1,173.10 | ₹1,173.10 | ₹1,154.20 | 505,951 | |
| ₹1,170.30 | -5.20 | -0.4% | ₹1,178.50 | ₹1,189.00 | ₹1,166.00 | 637,457 | |
| ₹1,175.50 | +1.50 | +0.1% | ₹1,187.70 | ₹1,207.00 | ₹1,170.10 | 2,261,483 | |
| ₹1,174.00 | +28.20 | +2.5% | ₹1,143.90 | ₹1,175.90 | ₹1,138.00 | 1,249,429 | |
| ₹1,145.80 | -5.00 | -0.4% | ₹1,145.90 | ₹1,153.90 | ₹1,128.90 | 739,039 | |
| ₹1,150.80 | +0.30 | 0.0% | ₹1,140.00 | ₹1,154.00 | ₹1,135.20 | 264,061 | |
| ₹1,150.50 | -14.30 | -1.2% | ₹1,163.00 | ₹1,166.00 | ₹1,146.70 | 207,572 | |
| ₹1,164.80 | +7.20 | +0.6% | ₹1,153.00 | ₹1,171.40 | ₹1,141.00 | 547,660 | |
| ₹1,157.60 | +15.50 | +1.4% | ₹1,141.90 | ₹1,166.00 | ₹1,140.50 | 872,646 | |
| ₹1,142.10 | -7.20 | -0.6% | ₹1,153.00 | ₹1,155.50 | ₹1,135.70 | 382,464 | |
| ₹1,149.30 | +6.30 | +0.6% | ₹1,143.10 | ₹1,174.80 | ₹1,137.60 | 1,199,167 | |
| ₹1,143.00 | -7.00 | -0.6% | ₹1,150.00 | ₹1,151.80 | ₹1,119.50 | 1,476,731 | |
| ₹1,150.00 | +28.40 | +2.5% | ₹1,138.10 | ₹1,167.00 | ₹1,131.30 | 1,934,928 | |
| ₹1,121.60 | +41.60 | +3.9% | ₹1,070.20 | ₹1,154.00 | ₹1,070.20 | 5,097,089 | |
| ₹1,080.00 | -10.00 | -0.9% | ₹1,091.90 | ₹1,091.90 | ₹1,051.90 | 1,412,986 | |
| ₹1,090.00 | +36.90 | +3.5% | ₹1,057.00 | ₹1,094.50 | ₹1,049.70 | 1,194,896 | |
| ₹1,053.10 | +20.00 | +1.9% | ₹1,033.00 | ₹1,059.40 | ₹1,028.10 | 1,118,030 | |
| ₹1,033.10 | -23.20 | -2.2% | ₹1,059.70 | ₹1,061.80 | ₹1,024.20 | 903,379 | |
| ₹1,056.30 | -13.10 | -1.2% | ₹1,072.50 | ₹1,083.90 | ₹1,055.00 | 497,371 | |
| ₹1,069.40 | -9.10 | -0.8% | ₹1,077.00 | ₹1,086.70 | ₹1,053.20 | 979,913 | |
| ₹1,078.50 | +20.50 | +1.9% | ₹1,068.00 | ₹1,085.50 | ₹1,051.60 | 937,828 | |
| ₹1,058.00 | -8.80 | -0.8% | ₹1,055.00 | ₹1,080.00 | ₹1,043.00 | 429,139 | |
| ₹1,066.80 | -15.50 | -1.4% | ₹1,080.00 | ₹1,080.40 | ₹1,061.30 | 359,289 | |
| ₹1,082.30 | -11.70 | -1.1% | ₹1,090.00 | ₹1,090.00 | ₹1,073.00 | 634,275 | |
| ₹1,094.00 | -4.40 | -0.4% | ₹1,095.90 | ₹1,102.50 | ₹1,077.10 | 584,449 | |
| ₹1,098.40 | -1.40 | -0.1% | ₹1,101.80 | ₹1,107.10 | ₹1,088.20 | 653,245 |
- Ticker
- NSE:PNBHOUSING
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
PNB Housing Finance Limited has informed the Exchange regarding a press release titled "PNB Housing Finance Receives Credit Rating Upgrade to AAA from CRISIL; Marking a Full Suite of Rating Upgrades Across All Four Agencies".
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides
Latest news
PNB Housing Finance Limited has informed the Exchange regarding a press release titled "PNB Housing Finance Receives Credit Rating Upgrade to AAA from CRISIL; Marking a Full Suite of Rating Upgrades Across All Four Agencies".
Oct 7, 2026
Closed ₹1,150.00 (+1.7%) on Oct 8, 2026
Pnb Housing Finance Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,121.60 (+3.9%) on Aug 5, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 47 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 48 slides · Apr 20, 2026
Q3 FY2026 Earnings Presentation
Earnings · 46 slides · Jan 21, 2026
Q2 FY2026 Earnings Presentation
Earnings · 46 slides · Oct 27, 2025
PNB Housing Finance Limited on 6ix
- News releases
- 7 in the last 12 months · 43 in all · newest Oct 7, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 4, 2026
Where PNB Housing Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PNBHOUSING · Home listing · This page | NSE | India | INR |
| BSE:PNBHOUSING | BSE | India | INR |
Log in to ask 6ix AI your own questions about PNB Housing Finance Limited.