Stock listing

NASDAQ:PLUT Plutus Financial Group Limited Stock

Home listing (NASDAQ) of Plutus Financial Group Limited

Follow Plutus Financial Group Limited into a list and get an email when it puts out news.

Share price · NASDAQ:PLUT

$2.00 USD +0.01 (+0.5%)

Close on Oct 20, 2026

Past 3 months -33.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.89 – $2.45 USDOct 20, 2026
Volume
250,730 sharesOct 20, 2026
Market cap
$30.70M USDAt the close on Oct 20, 2026 · price × 15.35M shares outstanding
Plutus Financial Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:PLUT · Home$2.00 USD+0.01 (+0.5%)250,730$1.89$2.45$1.89$1.99Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLUT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.00+0.01+0.5%$1.89$2.45$1.89250,730
$1.99+0.29+17.1%$1.60$2.18$1.60158,598
$1.70-0.225-11.7%$1.85$1.85$1.705,273
$1.925-0.055-2.8%$1.90$1.93$1.4727,610
$1.98+0.10+5.3%$1.88$1.98$1.842,749
$1.88-0.22-10.5%$2.14$2.19$1.8616,512
$2.10+0.03+1.4%$1.92$2.33$1.7824,942
$2.07-0.12-5.5%$2.13$3.15$1.75305,574
$2.19+0.09+4.3%$2.26$2.551$2.136,790
$2.10-0.20-8.7%$2.48$3.00$2.1038,600
$2.30-0.418-15.4%$2.51$2.52$2.0014,500
$2.718+0.068+2.6%$2.63$3.19$2.58729,500
$2.65+0.20+8.2%$2.76$2.76$1.9517,800
$2.45+0.12+5.2%$2.53$2.775$2.4511,500
$2.33-0.17-6.8%$2.40$2.89$2.1119,800
$2.50+0.39+18.5%$2.06$2.80$2.0412,900
$2.110.000.0%$2.11$2.11$2.110
$2.11-0.16-7.0%$2.11$2.11$2.11600
$2.270.000.0%$2.27$2.27$2.270
$2.27-0.10-4.2%$2.255$2.27$2.2551,100
$2.37-0.04-1.7%$2.37$2.37$2.36500
$2.41-0.04-1.6%$2.41$2.41$2.41500
$2.450.000.0%$2.45$2.45$2.450
$2.45-0.10-3.9%$2.58$2.58$2.45800
$2.55-0.14-5.2%$2.55$2.55$2.55300
$2.690.000.0%$2.69$2.69$2.690
$2.690.000.0%$2.69$2.69$2.690
$2.690.000.0%$2.69$2.69$2.690
$2.69+0.04+1.5%$2.69$2.69$2.69700
$2.65+0.16+6.4%$2.48$2.65$2.482,700
$2.49-0.06-2.4%$2.49$2.49$2.49200
$2.550.000.0%$2.55$2.55$2.550
$2.550.000.0%$2.55$2.55$2.550
$2.550.000.0%$2.55$2.55$2.550
$2.550.000.0%$2.55$2.55$2.550
$2.550.000.0%$2.55$2.55$2.550
$2.550.000.0%$2.57$2.57$2.55400
$2.550.000.0%$2.55$2.55$2.550
$2.55-0.04-1.5%$2.55$2.55$2.55400
$2.59-0.135-5.0%$2.59$2.59$2.59300
$2.7250.000.0%$2.725$2.725$2.7250
$2.7250.000.0%$2.725$2.725$2.72520
$2.7250.000.0%$2.725$2.725$2.7250
$2.7250.000.0%$2.725$2.725$2.7250
$2.7250.000.0%$2.725$2.725$2.7250
$2.7250.000.0%$2.725$2.725$2.7250
$2.7250.000.0%$2.725$2.725$2.7250
$2.7250.000.0%$2.725$2.725$2.7250
$2.7250.000.0%$2.725$2.725$2.7250
$2.725-0.195-6.7%$2.725$2.725$2.725200
$2.920.000.0%$2.92$2.92$2.920
$2.92+0.177+6.5%$2.92$2.92$2.92200
$2.743-0.02-0.7%$2.743$2.743$2.743500
$2.763-0.227-7.6%$2.50$2.763$2.50900
$2.990.000.0%$2.99$2.99$2.990
$2.990.000.0%$2.99$2.99$2.990
$2.99+0.008+0.3%$2.49$2.99$1.996,200
$2.9820.000.0%$2.982$2.982$2.9820
$2.9820.000.0%$2.982$2.982$2.9820
$2.9820.000.0%$2.982$2.982$2.9820
$2.982+0.082+2.8%$2.80$2.982$2.80700
$2.90+0.10+3.6%$2.90$2.90$2.90200
$2.80-0.05-1.8%$2.80$2.80$2.80300
$2.85-0.10-3.4%$2.93$2.93$2.852,700
$2.950.000.0%$2.87$2.95$2.87400
$2.950.000.0%$2.95$2.95$2.95700
Ticker
NASDAQ:PLUT
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Latest news

Plutus Financial Group Limited Announces Exercise of Underwriter’s Over-Allotment Option

Mar 4, 2025

Plutus Financial Group Limited Announces Closing of Initial Public Offering

Feb 6, 2025

All Plutus Financial Group Limited news

Plutus Financial Group Limited on 6ix

News releases
2 in all · newest Mar 4, 2025 · oldest 2025

Where Plutus Financial Group Limited is listed

ListingExchangeCountryCurrency
NASDAQ:PLUT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:PLUTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Plutus Financial Group Limited.