Stock listing

NASDAQ:PLTK Playtika Holding Corp. Stock

Home listing (NASDAQ) of Playtika Holding Corp.

Follow Playtika Holding Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:PLTK

$2.07 USD -0.04 (-1.9%)

Close on Oct 19, 2026

Past 3 months -46.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$2.06 – $2.12 USDOct 19, 2026
Volume
1.09M sharesOct 19, 2026
Market cap
$789.5M USDAt the close on Oct 19, 2026 · price × 381.4M shares outstanding
Playtika Holding Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:PLTK · Home$2.07 USD-0.04 (-1.9%)1,092,330$2.10$2.12$2.06$2.11Close on Oct 19, 2026
Frankfurt:8II€1.84 EUR-0.03 (-1.6%)—€1.86€1.86€1.84€1.87Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PLTK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.07-0.04-1.9%$2.10$2.12$2.061,092,330
$2.11-0.07-3.2%$2.19$2.215$2.085790,487
$2.18+0.13+6.3%$2.07$2.22$2.071,457,962
$2.05-0.14-6.4%$2.225$2.225$2.041,163,184
$2.19-0.04-1.8%$2.25$2.28$2.171,071,881
$2.23-0.06-2.6%$2.32$2.32$2.21934,800
$2.29-0.01-0.4%$2.30$2.305$2.26857,700
$2.30-0.02-0.9%$2.29$2.35$2.29962,900
$2.32+0.03+1.3%$2.26$2.33$2.26768,500
$2.29+0.11+5.0%$2.19$2.30$2.1811,191,700
$2.180.000.0%$2.18$2.20$2.13849,600
$2.18+0.01+0.5%$2.18$2.215$2.175894,400
$2.17+0.03+1.4%$2.15$2.18$2.091,229,200
$2.14-0.01-0.5%$2.15$2.169$2.13992,600
$2.15+0.02+0.9%$2.13$2.20$2.119801,900
$2.130.000.0%$2.13$2.16$2.07831,800
$2.13-0.04-1.8%$2.16$2.195$2.125485,400
$2.17-0.03-1.4%$2.20$2.20$2.101,594,900
$2.20-0.12-5.2%$2.31$2.33$2.20795,700
$2.32+0.01+0.4%$2.35$2.36$2.28821,200
$2.31+0.10+4.5%$2.22$2.35$2.2151,032,000
$2.21-0.10-4.3%$2.40$2.40$2.193,010,900
$2.31-0.02-0.9%$2.35$2.37$2.281,049,600
$2.33-0.04-1.7%$2.36$2.40$2.3051,123,800
$2.37-0.01-0.4%$2.38$2.39$2.325823,700
$2.38+0.07+3.0%$2.33$2.40$2.311,153,600
$2.31+0.09+4.1%$2.25$2.35$2.241,125,600
$2.22-0.04-1.8%$2.26$2.275$2.21974,100
$2.26+0.04+1.8%$2.21$2.29$2.201,491,800
$2.22+0.02+0.9%$2.26$2.26$2.15847,100
$2.20-0.04-1.8%$2.21$2.23$2.19964,900
$2.240.000.0%$2.21$2.29$2.211,196,100
$2.24+0.04+1.8%$2.19$2.26$2.1741,509,200
$2.20-0.07-3.1%$2.25$2.255$2.1652,253,100
$2.27-0.05-2.2%$2.28$2.33$2.2451,152,200
$2.32+0.02+0.9%$2.31$2.34$2.28783,700
$2.30-0.11-4.6%$2.42$2.455$2.261,859,300
$2.41-0.04-1.6%$2.42$2.445$2.361,318,900
$2.45+0.03+1.2%$2.40$2.46$2.3651,120,620
$2.42+0.05+2.1%$2.35$2.47$2.301,816,513
$2.37+0.02+0.9%$2.35$2.395$2.2851,336,300
$2.350.000.0%$2.35$2.44$2.3241,603,000
$2.35+0.12+5.4%$2.25$2.40$2.2452,700,900
$2.23-0.03-1.3%$2.26$2.29$2.092,052,500
$2.26-0.25-10.0%$2.49$2.53$2.262,077,200
$2.51-0.01-0.4%$2.49$2.54$2.452,217,500
$2.52+0.155+6.6%$2.40$2.53$2.3452,005,500
$2.365-0.305-11.4%$2.68$2.68$2.353,009,400
$2.67-0.13-4.6%$2.76$2.786$2.503,408,400
$2.80-0.14-4.8%$2.95$2.96$2.792,752,600
$2.94-0.35-10.6%$3.26$3.29$2.912,637,300
$3.29-0.60-15.4%$3.47$3.555$3.173,020,000
$3.89-0.17-4.2%$4.05$4.07$3.8651,036,300
$4.060.000.0%$4.05$4.10$4.011,261,900
$4.06+0.07+1.8%$4.07$4.19$4.05902,900
$3.99+0.02+0.5%$3.94$4.05$3.895695,300
$3.97-0.06-1.5%$4.03$4.056$3.921,044,900
$4.03+0.05+1.3%$4.00$4.09$3.961,198,400
$3.98+0.10+2.6%$3.92$4.00$3.88821,900
$3.88+0.20+5.4%$3.695$3.91$3.695652,800
$3.68+0.10+2.8%$3.58$3.72$3.58526,100
$3.58-0.24-6.3%$3.77$3.785$3.5451,002,100
$3.82-0.31-7.5%$4.07$4.146$3.801,202,600
$4.13+0.35+9.3%$3.71$4.36$3.693,542,600
$3.78-0.235-5.9%$4.14$4.17$3.684,020,500
Ticker
NASDAQ:PLTK
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Playtika Holding (NASDAQ:PLTK) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:30 AM ET

    Watch Transcript

  • Playtika Holding (NASDAQ:PLTK) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:30 AM ET

    Watch Transcript

  • Playtika Holding (NASDAQ:PLTK) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Playtika Announces Date of Third Quarter 2026 Results Conference Call

Oct 16, 2026

Closed $2.11 (-3.2%) on Oct 16, 2026

Playtika Announces Date of Second Quarter 2026 Results Conference Call

Jul 17, 2026

Closed $4.02 (-2.3%) on Jul 17, 2026

Solitaire Grand Harvest Joins the UN's Green Game Jam to Support Coral Reef Protection

Jun 2, 2026

You Can Now Find Waldo Hidden Inside Bingo Blitz In Brand New Partnership

May 28, 2026

Playtika Holding Corp. Reports Q1 2026 Financial Results

May 7, 2026

Bingo Blitz Expands Beyond Gameplay with Shortical in New Interactive Drama Collaboration

Apr 23, 2026

Playtika Announces Date of First Quarter 2026 Results Conference Call

Apr 16, 2026

Playtika Announces Review of Strategic Alternatives to Maximize Shareholder Value

Apr 6, 2026

World Series of Poker, the #1 Free-to-Play Poker Game, Launches New Blackjack Game Mode

Mar 11, 2026

Popeye the Sailor Man drops anchor in Solitaire Grand Harvest for a seasonal in-game adventure and birthday celebration

Mar 5, 2026

All Playtika Holding Corp. news

Decks

Playtika Holding Corp. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
16 in the last 12 months · 143 in all · newest Oct 16, 2026 · oldest 2021
Calls
21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
Decks
25 decks · latest Aug 6, 2026

Where Playtika Holding Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:PLTK · Home listing · This pageNASDAQUnited StatesUSD
BOATS:PLTKBOATSUnited StatesUSD
LS Exchange:A2QMJZLS ExchangeGermanyEUR
Lang & Schwarz:A2QMJZLang & SchwarzGermanyEUR
gettex:8IIgettexGermanyEUR
Tradegate:8IITradegateGermanyEUR
Dusseldorf:8IIDusseldorfGermanyEUR
Frankfurt:8IIFrankfurtGermanyEUR
Munich:8IIMunichGermanyEUR
Stuttgart:8IIStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Playtika Holding Corp.