Stock listing
BIST:PKART Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. Hisse
Follow Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:PKART
68.75 TRY -5.75 (-7.7%)
Close on Oct 22, 2026
- Day range
- 68.20 – 74.45 TRYOct 22, 2026
- Volume
- 371,261 sharesOct 22, 2026
- Market cap
- 1.56B TRYAt the close on Oct 22, 2026 · price × 22.75M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:PKART · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.75 | -5.75 | -7.7% | 73.15 | 74.45 | 68.20 | 371,261 | |
| 74.50 | -5.50 | -6.9% | 83.95 | 83.95 | 74.15 | 290,328 | |
| 80.00 | +0.70 | +0.9% | 78.50 | 83.30 | 77.60 | 287,731 | |
| 79.30 | -5.15 | -6.1% | 83.50 | 86.35 | 79.30 | 239,143 | |
| 84.45 | -4.75 | -5.3% | 88.95 | 88.95 | 83.00 | 201,934 | |
| 89.20 | +2.20 | +2.5% | 88.95 | 91.20 | 87.10 | 310,767 | |
| 87.00 | -5.00 | -5.4% | 92.10 | 96.40 | 87.00 | 788,953 | |
| 92.00 | +3.40 | +3.8% | 88.70 | 97.45 | 88.70 | 1,529,501 | |
| 88.60 | -5.90 | -6.2% | 95.40 | 99.00 | 88.60 | 289,056 | |
| 94.50 | +7.40 | +8.5% | 87.75 | 95.75 | 87.75 | 277,308 | |
| 87.10 | -0.35 | -0.4% | 87.45 | 89.75 | 85.95 | 87,700 | |
| 87.45 | -3.55 | -3.9% | 91.10 | 92.25 | 84.70 | 177,456 | |
| 91.00 | -2.00 | -2.2% | 93.00 | 95.40 | 90.20 | 225,972 | |
| 93.00 | +3.00 | +3.3% | 92.00 | 97.10 | 90.05 | 420,271 | |
| 90.00 | +5.20 | +6.1% | 84.80 | 92.60 | 84.65 | 275,988 | |
| 84.80 | +2.85 | +3.5% | 80.95 | 86.20 | 80.95 | 150,095 | |
| 81.95 | -0.10 | -0.1% | 82.05 | 82.55 | 77.95 | 228,708 | |
| 82.05 | -3.00 | -3.5% | 85.00 | 85.95 | 82.05 | 196,144 | |
| 85.05 | -3.80 | -4.3% | 88.85 | 88.85 | 84.95 | 188,559 | |
| 88.85 | +1.35 | +1.5% | 87.65 | 91.00 | 87.65 | 188,566 | |
| 87.50 | -3.05 | -3.4% | 91.90 | 91.90 | 87.50 | 202,486 | |
| 90.55 | -1.15 | -1.3% | 90.75 | 93.65 | 90.55 | 225,270 | |
| 91.70 | +1.80 | +2.0% | 89.90 | 98.50 | 89.90 | 304,609 | |
| 89.90 | -4.10 | -4.4% | 93.05 | 93.10 | 85.10 | 430,420 | |
| 94.00 | -2.60 | -2.7% | 97.00 | 97.00 | 92.50 | 319,810 | |
| 96.60 | -2.40 | -2.4% | 97.10 | 102.20 | 94.40 | 508,375 | |
| 99.00 | -2.10 | -2.1% | 102.00 | 106.00 | 97.00 | 723,488 | |
| 101.10 | -4.90 | -4.6% | 107.20 | 109.80 | 100.70 | 512,266 | |
| 106.00 | -9.40 | -8.1% | 115.40 | 115.60 | 106.00 | 544,953 | |
| 115.40 | -0.80 | -0.7% | 116.10 | 117.20 | 114.60 | 353,595 | |
| 116.20 | -1.80 | -1.5% | 118.00 | 124.00 | 116.00 | 619,896 | |
| 118.00 | -3.70 | -3.0% | 122.60 | 123.60 | 118.00 | 517,488 | |
| 121.70 | -5.50 | -4.3% | 129.00 | 129.00 | 120.90 | 718,639 | |
| 127.20 | -0.80 | -0.6% | 126.70 | 130.50 | 126.30 | 268,970 | |
| 128.00 | +4.10 | +3.3% | 122.90 | 130.30 | 121.50 | 602,333 | |
| 123.90 | -4.10 | -3.2% | 128.00 | 129.20 | 122.70 | 415,756 | |
| 128.00 | +1.30 | +1.0% | 130.50 | 133.70 | 127.10 | 1,373,452 | |
| 126.70 | +3.90 | +3.2% | 126.70 | 135.00 | 124.40 | 1,169,916 | |
| 122.80 | -9.70 | -7.3% | 132.50 | 132.50 | 122.80 | 301,669 | |
| 132.50 | -2.00 | -1.5% | 134.70 | 137.40 | 132.10 | 326,460 | |
| 134.50 | +1.90 | +1.4% | 132.40 | 138.30 | 132.40 | 543,983 | |
| 132.60 | +2.70 | +2.1% | 129.90 | 134.40 | 129.70 | 323,183 | |
| 129.90 | -2.30 | -1.7% | 131.00 | 133.80 | 128.50 | 381,701 | |
| 132.20 | 0.00 | 0.0% | 134.60 | 135.10 | 129.50 | 396,112 | |
| 132.20 | -0.50 | -0.4% | 132.00 | 140.00 | 130.60 | 642,480 | |
| 132.70 | +4.60 | +3.6% | 128.10 | 135.00 | 127.10 | 435,272 | |
| 128.10 | -1.40 | -1.1% | 127.90 | 133.00 | 127.80 | 408,392 | |
| 129.50 | +2.50 | +2.0% | 126.10 | 139.00 | 124.80 | 1,206,395 | |
| 127.00 | -5.70 | -4.3% | 132.40 | 132.50 | 124.10 | 790,615 | |
| 132.70 | -1.40 | -1.0% | 133.10 | 139.00 | 130.40 | 652,168 | |
| 134.10 | +2.40 | +1.8% | 134.90 | 142.50 | 130.40 | 1,615,341 | |
| 131.70 | +11.90 | +9.9% | 117.50 | 131.70 | 117.00 | 611,182 | |
| 119.80 | +2.90 | +2.5% | 121.00 | 125.90 | 119.70 | 802,193 | |
| 116.90 | -3.10 | -2.6% | 120.00 | 121.70 | 116.20 | 294,175 | |
| 120.00 | +1.20 | +1.0% | 121.00 | 121.50 | 118.80 | 203,882 | |
| 118.80 | -0.40 | -0.3% | 118.10 | 122.10 | 118.10 | 239,498 | |
| 119.20 | -4.60 | -3.7% | 123.00 | 124.50 | 118.80 | 304,999 | |
| 123.80 | +0.80 | +0.7% | 126.10 | 126.10 | 121.00 | 316,735 | |
| 123.00 | +3.00 | +2.5% | 126.00 | 130.40 | 122.50 | 639,580 | |
| 120.00 | +5.40 | +4.7% | 116.20 | 122.40 | 116.20 | 484,872 | |
| 114.60 | +0.20 | +0.2% | 116.50 | 124.00 | 114.40 | 887,101 | |
| 114.40 | -9.60 | -7.7% | 123.00 | 124.30 | 113.70 | 308,478 | |
| 124.00 | -3.80 | -3.0% | 127.80 | 128.90 | 124.00 | 223,514 | |
| 127.80 | -0.70 | -0.5% | 130.60 | 130.70 | 127.30 | 260,489 | |
| 128.50 | -6.10 | -4.5% | 135.00 | 135.90 | 128.50 | 371,135 | |
| 134.60 | -3.60 | -2.6% | 138.20 | 139.60 | 133.20 | 508,175 | |
| 138.20 | +0.80 | +0.6% | 136.00 | 146.40 | 135.20 | 906,044 |
- Ticker
- BIST:PKART
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.