Stock listing

NASDAQ:YIBO Planet Image International Limited Stock

Home listing (NASDAQ) of Planet Image International Limited

Follow Planet Image International Limited into a list and get an email when it puts out news.

Share price · NASDAQ:YIBO

$1.15 USD +0.03 (+3.2%)

Close on Oct 16, 2026

Past 3 months +7.5% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: $1.10 – $1.17 USDOct 16, 2026
Volume: 3,368 sharesOct 16, 2026
Market value: $67.82M USDAt the close on Oct 16, 2026 · price × 59.23M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:YIBO · Home	$1.145 USD	+0.035 (+3.2%)	3,368	$1.16	$1.17	$1.10	$1.11	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:YIBO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$1.145	+0.035	+3.2%	$1.16	$1.17	$1.10	3,368
Thu, Oct 15	$1.11	-0.005	-0.4%	—	$1.11	$1.11	4
Wed, Oct 14	$1.115	+0.005	+0.5%	$0.98	$1.12	$0.98	5,524
Tue, Oct 13	$1.11	0.00	0.0%	$1.11	$1.17	$1.11	2,219
Mon, Oct 12	$1.11	+0.06	+5.7%	$1.17	$1.17	$1.10	1,400
Fri, Oct 9	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Thu, Oct 8	$1.05	-0.03	-2.8%	$1.17	$1.17	$1.05	3,300
Wed, Oct 7	$1.08	-0.021	-1.9%	$1.09	$1.11	$1.08	3,800
Tue, Oct 6	$1.101	+0.051	+4.9%	$1.09	$1.101	$1.044	2,200
Mon, Oct 5	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	0
Fri, Oct 2	$1.05	+0.01	+1.0%	$1.07	$1.07	$1.04	2,700
Thu, Oct 1	$1.04	-0.06	-5.5%	$1.07	$1.07	$1.04	2,400
Wed, Sep 30	$1.10	-0.02	-1.8%	$1.15	$1.23	$1.10	17,500
Tue, Sep 29	$1.12	0.00	0.0%	$1.13	$1.21	$1.12	7,454
Mon, Sep 28	$1.12	+0.01	+0.9%	$1.13	$1.13	$1.12	632
Fri, Sep 25	$1.11	-0.05	-4.3%	$1.102	$1.11	$1.102	900
Thu, Sep 24	$1.16	-0.01	-0.9%	$1.205	$1.205	$1.16	6,800
Wed, Sep 23	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	1,200
Tue, Sep 22	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	256
Mon, Sep 21	$1.17	+0.04	+3.5%	$1.17	$1.17	$1.17	751
Fri, Sep 18	$1.13	-0.04	-3.4%	$1.16	$1.205	$1.13	3,900
Thu, Sep 17	$1.17	-0.07	-5.6%	$1.17	$1.17	$1.17	400
Wed, Sep 16	$1.24	+0.09	+7.8%	$1.24	$1.24	$1.24	800
Tue, Sep 15	$1.15	-0.03	-2.5%	$1.17	$1.17	$1.15	1,100
Mon, Sep 14	$1.18	0.00	0.0%	$1.18	$1.18	$1.18	2,100
Fri, Sep 11	$1.18	0.00	0.0%	$1.18	$1.18	$1.18	1,200
Thu, Sep 10	$1.18	0.00	0.0%	$1.18	$1.18	$1.18	67
Wed, Sep 9	$1.18	0.00	0.0%	$1.18	$1.18	$1.18	2,300
Tue, Sep 8	$1.18	+0.02	+1.7%	$1.18	$1.18	$1.18	1,100
Fri, Sep 4	$1.16	-0.08	-6.5%	$1.18	$1.21	$1.14	9,900
Thu, Sep 3	$1.24	0.00	0.0%	$1.24	$1.24	$1.24	519
Wed, Sep 2	$1.24	0.00	0.0%	$1.25	$1.25	$1.24	700
Tue, Sep 1	$1.24	-0.045	-3.5%	$1.24	$1.30	$1.24	2,400
Mon, Aug 31	$1.285	+0.005	+0.4%	$1.21	$1.33	$1.21	1,200
Fri, Aug 28	$1.28	+0.075	+6.2%	$1.22	$1.31	$1.22	1,900
Thu, Aug 27	$1.205	-0.005	-0.4%	$1.205	$1.205	$1.205	400
Wed, Aug 26	$1.21	0.00	0.0%	$1.21	$1.21	$1.21	255
Tue, Aug 25	$1.21	-0.059	-4.6%	$1.24	$1.24	$1.21	700
Mon, Aug 24	$1.269	-0.091	-6.7%	$1.24	$1.269	$1.20	1,300
Fri, Aug 21	$1.36	0.00	0.0%	$1.34	$1.36	$1.34	2,800
Thu, Aug 20	$1.36	+0.04	+3.0%	$1.32	$1.36	$1.32	3,400
Wed, Aug 19	$1.32	+0.005	+0.4%	$1.28	$1.32	$1.28	2,500
Tue, Aug 18	$1.315	+0.015	+1.2%	$1.30	$1.315	$1.251	1,200
Mon, Aug 17	$1.30	+0.001	+0.1%	$1.19	$1.37	$1.18	54,100
Fri, Aug 14	$1.299	-0.011	-0.8%	$1.24	$1.31	$1.172	4,700
Thu, Aug 13	$1.31	+0.14	+12.0%	$1.24	$1.39	$1.181	18,200
Wed, Aug 12	$1.17	-0.06	-4.9%	$1.16	$1.22	$1.16	9,000
Tue, Aug 11	$1.23	+0.05	+4.2%	$1.162	$1.26	$1.16	4,800
Mon, Aug 10	$1.18	+0.009	+0.8%	$1.16	$1.21	$1.16	2,600
Fri, Aug 7	$1.171	0.00	0.0%	$1.171	$1.171	$1.171	151
Thu, Aug 6	$1.171	+0.011	+0.9%	$1.15	$1.171	$1.15	2,000
Wed, Aug 5	$1.16	-0.01	-0.9%	$1.16	$1.18	$1.151	21,000
Tue, Aug 4	$1.17	-0.07	-5.6%	$1.21	$1.21	$1.15	6,300
Mon, Aug 3	$1.24	0.00	0.0%	$1.20	$1.24	$1.16	5,300
Fri, Jul 31	$1.24	-0.02	-1.6%	$1.23	$1.24	$1.141	2,100
Thu, Jul 30	$1.26	-0.02	-1.6%	$1.20	$1.27	$1.157	26,200
Wed, Jul 29	$1.28	+0.13	+11.3%	$1.11	$1.39	$1.09	162,400
Tue, Jul 28	$1.15	-0.03	-2.5%	$1.14	$1.18	$1.10	1,888,300
Mon, Jul 27	$1.18	-0.001	-0.1%	$1.278	$1.278	$1.165	9,500
Fri, Jul 24	$1.181	-0.002	-0.2%	$1.18	$1.181	$1.17	2,700
Thu, Jul 23	$1.183	-0.127	-9.7%	$1.285	$1.285	$1.172	16,700
Wed, Jul 22	$1.31	+0.08	+6.5%	$1.24	$1.37	$1.24	15,700
Tue, Jul 21	$1.23	+0.09	+7.9%	$1.15	$1.339	$1.112	95,300
Mon, Jul 20	$1.14	+0.15	+15.2%	$1.08	$1.19	$0.99	121,200
Fri, Jul 17	$0.99	-0.11	-10.0%	$1.08	$1.09	$0.931	9,100
Thu, Jul 16	$1.10	+0.02	+1.9%	$1.10	$1.10	$1.10	1,700

Ticker: NASDAQ:YIBO
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Latest news

Changes in Registrant’s Certifying Accountant Form 6 K

Dec 27, 2024

Planet Image International Limited Reports the First Half of Fiscal Year 2024 Unaudited Financial Results

Sep 13, 2024

Planet Image International Limited Announces Closing of $5 Million Initial Public Offering

Jan 29, 2024

Planet Image International Limited Announces Pricing of Initial Public Offering

Jan 24, 2024

All Planet Image International Limited news

Decks

IPO Roadshow (October 2023)
IPO roadshow · 22 slides · Oct 20, 2023

Planet Image International Limited on 6ix

News releases: 4 in all · newest Dec 27, 2024 · oldest 2024
Decks: 1 deck · latest Oct 20, 2023

Where Planet Image International Limited is listed

Listing	Exchange	Country	Currency
NASDAQ:YIBO · Home listing · This page	NASDAQ	United States	USD
BOATS:YIBO	BOATS	United States	USD