Stock listing
NYSE:PLNT Planet Fitness, Inc. Stock
Home listing (NYSE) of Planet Fitness, Inc.
Follow Planet Fitness, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PLNT
$53.56 USD +0.67 (+1.3%)
Delayed at least 15 minutes · 10:59 AM EDT, Oct 20, 2026
- Day range so far
- $52.91 – $53.78 USDDelayed at least 15 minutes · 10:59 AM EDT, Oct 20, 2026
- Volume
- 338,222 sharesDelayed at least 15 minutes · 10:59 AM EDT, Oct 20, 2026
- Market value
- $4.03B USDDelayed at least 15 minutes · 10:59 AM EDT, Oct 20, 2026 · price × 75.22M shares outstanding
- 52-week range
- $37.03 – $114.26 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PLNT · Home | $53.56 USD | +0.67 (+1.3%) | 338,222 | $53.21 | $53.78 | $52.91 | $52.89 | Delayed 15+ min · 10:59 AM EDT, Oct 20, 2026 |
| LSE:0KJD | $51.17 USD | +1.768 (+3.6%) | 1,282 | $50.77 | $51.70 | $50.21 | $49.40 | Close on Oct 19, 2026 |
| Frankfurt:3PL | €46.61 EUR | +1.62 (+3.6%) | — | €45.24 | €46.61 | €44.72 | €44.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PLNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.89 | +1.97 | +3.9% | $51.08 | $52.91 | $50.52 | 2,206,783 | |
| $50.92 | +1.51 | +3.1% | $49.48 | $51.90 | $49.39 | 2,480,900 | |
| $49.41 | +2.46 | +5.2% | $47.66 | $49.83 | $47.42 | 1,925,800 | |
| $46.95 | -0.50 | -1.1% | $47.27 | $47.41 | $45.87 | 2,423,700 | |
| $47.45 | -0.44 | -0.9% | $48.06 | $48.23 | $46.69 | 1,670,900 | |
| $47.89 | -0.09 | -0.2% | $48.16 | $48.71 | $47.31 | 1,920,900 | |
| $47.98 | +3.95 | +9.0% | $44.72 | $48.20 | $44.72 | 3,134,300 | |
| $44.03 | +0.94 | +2.2% | $42.88 | $44.06 | $42.82 | 2,507,700 | |
| $43.09 | +0.84 | +2.0% | $42.19 | $43.37 | $42.00 | 1,734,200 | |
| $42.25 | +0.18 | +0.4% | $41.92 | $42.82 | $41.76 | 1,881,400 | |
| $42.07 | -0.34 | -0.8% | $42.10 | $42.51 | $40.94 | 2,210,200 | |
| $42.41 | +0.56 | +1.3% | $42.08 | $43.08 | $41.77 | 1,713,700 | |
| $41.85 | -0.37 | -0.9% | $42.49 | $42.97 | $41.24 | 2,151,600 | |
| $42.22 | +1.48 | +3.6% | $40.90 | $42.86 | $40.68 | 3,988,400 | |
| $40.74 | +0.24 | +0.6% | $40.61 | $40.97 | $40.25 | 2,456,700 | |
| $40.50 | -2.18 | -5.1% | $42.38 | $42.50 | $40.25 | 3,605,100 | |
| $42.68 | +1.96 | +4.8% | $41.97 | $43.16 | $40.73 | 3,625,400 | |
| $40.72 | -0.28 | -0.7% | $41.51 | $42.09 | $39.90 | 3,321,700 | |
| $41.00 | -1.60 | -3.8% | $42.69 | $42.73 | $40.56 | 5,440,000 | |
| $42.60 | -4.45 | -9.5% | $48.23 | $48.33 | $41.79 | 7,466,189 | |
| $47.05 | -2.44 | -4.9% | $49.54 | $49.54 | $46.75 | 2,782,490 | |
| $49.49 | -0.42 | -0.8% | $49.87 | $50.59 | $49.09 | 3,834,200 | |
| $49.91 | -0.11 | -0.2% | $50.38 | $51.59 | $49.69 | 1,799,600 | |
| $50.02 | -0.79 | -1.6% | $50.43 | $51.00 | $49.49 | 2,066,000 | |
| $50.81 | -0.35 | -0.7% | $50.85 | $51.30 | $49.53 | 1,361,100 | |
| $51.16 | +0.41 | +0.8% | $51.12 | $52.20 | $50.50 | 1,658,800 | |
| $50.75 | +0.77 | +1.5% | $51.00 | $51.39 | $50.26 | 1,459,200 | |
| $49.98 | +0.10 | +0.2% | $49.82 | $50.16 | $49.08 | 2,024,200 | |
| $49.88 | 0.00 | 0.0% | $49.27 | $50.00 | $48.55 | 2,372,200 | |
| $49.88 | -0.99 | -1.9% | $51.12 | $51.65 | $49.79 | 1,548,300 | |
| $50.87 | -0.63 | -1.2% | $51.22 | $51.44 | $50.43 | 1,129,800 | |
| $51.50 | -0.18 | -0.3% | $52.14 | $52.43 | $51.04 | 1,008,600 | |
| $51.68 | +1.21 | +2.4% | $50.73 | $52.46 | $50.46 | 1,305,100 | |
| $50.47 | -1.13 | -2.2% | $50.77 | $51.31 | $49.89 | 1,535,000 | |
| $51.60 | -1.73 | -3.2% | $52.74 | $53.00 | $51.47 | 2,439,500 | |
| $53.33 | +1.63 | +3.2% | $51.76 | $53.59 | $51.76 | 1,515,900 | |
| $51.70 | -1.59 | -3.0% | $52.44 | $53.35 | $51.69 | 1,648,500 | |
| $53.29 | +0.75 | +1.4% | $51.94 | $53.78 | $51.94 | 1,319,300 | |
| $52.54 | -1.32 | -2.5% | $53.67 | $54.13 | $51.61 | 1,619,000 | |
| $53.86 | -0.34 | -0.6% | $54.16 | $55.37 | $53.63 | 1,544,900 | |
| $54.20 | +1.08 | +2.0% | $53.29 | $54.52 | $53.21 | 1,708,100 | |
| $53.12 | -0.83 | -1.5% | $53.81 | $53.83 | $52.66 | 1,370,600 | |
| $53.95 | +0.59 | +1.1% | $54.17 | $54.17 | $52.39 | 1,738,400 | |
| $53.36 | +2.73 | +5.4% | $51.71 | $53.79 | $51.06 | 2,347,700 | |
| $50.63 | +0.27 | +0.5% | $50.42 | $52.75 | $50.03 | 2,256,000 | |
| $50.36 | +1.26 | +2.6% | $49.15 | $51.20 | $49.15 | 1,452,000 | |
| $49.10 | +0.84 | +1.7% | $48.00 | $49.22 | $47.58 | 3,056,900 | |
| $48.26 | +0.34 | +0.7% | $48.79 | $48.80 | $47.75 | 1,640,400 | |
| $47.92 | -1.04 | -2.1% | $48.68 | $49.22 | $47.71 | 3,005,100 | |
| $48.96 | -1.05 | -2.1% | $49.60 | $49.90 | $48.41 | 3,219,200 | |
| $50.01 | -1.20 | -2.3% | $51.53 | $51.55 | $49.97 | 2,904,400 | |
| $51.21 | -5.38 | -9.5% | $55.50 | $56.26 | $51.13 | 5,238,000 | |
| $56.59 | +0.62 | +1.1% | $56.14 | $56.94 | $55.64 | 2,357,000 | |
| $55.97 | -0.26 | -0.5% | $55.72 | $56.20 | $54.75 | 1,421,300 | |
| $56.23 | +0.32 | +0.6% | $56.32 | $57.40 | $56.02 | 1,659,700 | |
| $55.91 | -0.07 | -0.1% | $56.23 | $56.38 | $55.20 | 1,221,100 | |
| $55.98 | -0.21 | -0.4% | $55.38 | $56.12 | $54.08 | 1,722,600 | |
| $56.19 | +0.25 | +0.4% | $55.91 | $57.02 | $55.14 | 2,032,100 | |
| $55.94 | +1.72 | +3.2% | $54.97 | $56.25 | $54.32 | 2,491,100 | |
| $54.22 | +0.74 | +1.4% | $54.21 | $54.65 | $53.01 | 3,276,000 | |
| $53.48 | -0.75 | -1.4% | $54.84 | $55.14 | $53.33 | 1,762,900 | |
| $54.23 | +0.18 | +0.3% | $53.84 | $54.49 | $53.16 | 1,401,000 | |
| $54.05 | -1.03 | -1.9% | $53.13 | $54.92 | $52.92 | 1,409,700 | |
| $55.08 | -0.17 | -0.3% | $55.50 | $56.20 | $54.25 | 1,656,200 | |
| $55.25 | +2.89 | +5.5% | $53.00 | $56.18 | $53.00 | 2,662,400 |
- Ticker
- NYSE:PLNT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Planet Fitness Retains Top Fitness Ranking and Earns No. 22 Overall on 2026 Franchise Times Top 400
Latest earnings call · Aug 6, 2026
Planet Fitness (NYSE:PLNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 13, 2025
Investor Day (November 2025)
Investor day · 154 slides
Calls
Replays
Planet Fitness (NYSE:PLNT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptPlanet Fitness (NYSE:PLNT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptPlanet Fitness (NYSE:PLNT) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Planet Fitness Retains Top Fitness Ranking and Earns No. 22 Overall on 2026 Franchise Times Top 400
Oct 19, 2026
Closed $52.89 (+3.9%) on Oct 19, 2026
Planet Fitness launches october fundraiser to support Boys & Girls Clubs of America and promote kindness, belonging, and well-being
Oct 1, 2026
Closed $41.85 (-0.9%) on Oct 1, 2026
Planet Fitness Inspires Approximately 3.7 Million Teens to Prioritize Fitness Through its High School Summer Pass® Program
Sep 14, 2026
Closed $51.16 (+0.8%) on Sep 14, 2026
Planet Fitness Reinforces Commitment to Judgement Free Fitness with Evolved Visual Identity and Enhanced Mobile App
Sep 9, 2026
Closed $49.88 (0.0%) on Sep 9, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $50.01 (-2.3%) on Aug 7, 2026
Planet Fitness, Inc. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $51.21 (-9.5%) on Aug 6, 2026
Get shopping and get saving with Planet Fitness' PerksFest
Aug 3, 2026
Closed $56.23 (+0.6%) on Aug 3, 2026
Teens participating in Planet Fitness' high school summer pass program complete more than 12 million workouts to date
Jul 27, 2026
Closed $54.22 (+1.4%) on Jul 27, 2026
Planet Fitness, Inc. To Report Second Quarter 2026 Results on August 6, 2026
Jul 23, 2026
Closed $54.23 (+0.3%) on Jul 23, 2026
Franchise Equity Partners Acquires Bravo Fit, Planet Fitness' Australian Franchisee
Jul 20, 2026
Closed $55.08 (-0.3%) on Jul 21, 2026
Decks
Investor Day (November 2025)
Investor day · 154 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 6, 2025
Investor Presentation (May 2025)
Investor deck · 29 slides · May 9, 2025
Q3 2023 Earnings Presentation
Earnings · 33 slides · Nov 7, 2023
Planet Fitness, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 47 in the last 12 months · 68 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest Nov 13, 2025
Where Planet Fitness, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PLNT · Home listing · This page | NYSE | United States | USD |
| gettex:3PL | gettex | Germany | EUR |
| BMV:PLNT | BMV | Mexico | MXN |
| LS Exchange:A14U2K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14U2K | Lang & Schwarz | Germany | EUR |
| LSE:0KJD | LSE | United Kingdom | USD |
| Tradegate:3PL | Tradegate | Germany | EUR |
| BOATS:PLNT | BOATS | United States | USD |
| BIVA:PLNT | BIVA | Mexico | MXN |
| B3:P2LN34 | B3 | Brazil | BRL |
| Frankfurt:3PL | Frankfurt | Germany | EUR |
| BX Swiss:3PL | BX Swiss | Switzerland | CHF |
| Dusseldorf:3PL | Dusseldorf | Germany | EUR |
| Hamburg:3PL | Hamburg | Germany | EUR |
| Munich:3PL | Munich | Germany | EUR |
| Stuttgart:3PL | Stuttgart | Germany | EUR |
| Hanover:3PL | Hanover | Germany | EUR |
| Xetra:3PL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Planet Fitness, Inc.