Stock listing
NASDAQ:PAA Plains All American Pipeline, L.P. Stock
Home listing (NASDAQ) of Plains All American Pipeline, L.P.
Follow Plains All American Pipeline, L.P. into a list and get an email when it puts out news.
Share price · NASDAQ:PAA
$25.25 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $25.08 – $25.44 USDOct 19, 2026
- Volume
- 1.46M sharesOct 19, 2026
- Market cap
- $17.82B USDAt the close on Oct 19, 2026 · price × 705.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAA · Home | $25.25 USD | 0.00 (0.0%) | 1,460,638 | $25.25 | $25.44 | $25.08 | $25.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.25 | 0.00 | 0.0% | $25.25 | $25.44 | $25.08 | 1,460,638 | |
| $25.25 | +0.10 | +0.4% | $25.38 | $25.53 | $25.06 | 3,050,497 | |
| $25.15 | +0.17 | +0.7% | $25.05 | $25.28 | $24.68 | 2,462,958 | |
| $24.98 | +0.06 | +0.2% | $25.00 | $25.11 | $24.85 | 2,008,700 | |
| $24.92 | +0.42 | +1.7% | $24.72 | $24.93 | $24.53 | 2,297,276 | |
| $24.50 | +0.16 | +0.7% | $24.47 | $24.64 | $24.39 | 2,013,200 | |
| $24.34 | -0.08 | -0.3% | $24.56 | $24.69 | $24.27 | 1,854,300 | |
| $24.42 | +0.33 | +1.4% | $24.45 | $24.60 | $24.22 | 1,964,300 | |
| $24.09 | +0.03 | +0.1% | $24.24 | $24.24 | $23.80 | 1,630,900 | |
| $24.06 | +0.15 | +0.6% | $23.90 | $24.27 | $23.70 | 1,492,800 | |
| $23.91 | +0.16 | +0.7% | $23.76 | $24.28 | $23.76 | 1,722,500 | |
| $23.75 | +0.05 | +0.2% | $23.61 | $24.00 | $23.43 | 2,192,900 | |
| $23.70 | -0.02 | -0.1% | $23.65 | $23.82 | $23.45 | 4,410,300 | |
| $23.72 | -0.21 | -0.9% | $23.97 | $24.14 | $23.45 | 2,134,100 | |
| $23.93 | -0.60 | -2.4% | $24.34 | $24.44 | $23.80 | 1,958,700 | |
| $24.53 | +0.11 | +0.5% | $24.49 | $24.78 | $24.24 | 2,842,100 | |
| $24.42 | -0.22 | -0.9% | $24.63 | $24.63 | $24.13 | 3,586,600 | |
| $24.64 | +0.20 | +0.8% | $24.61 | $24.86 | $24.33 | 2,213,700 | |
| $24.44 | -0.11 | -0.4% | $24.61 | $24.86 | $24.40 | 1,529,400 | |
| $24.55 | -0.44 | -1.8% | $24.85 | $25.07 | $24.47 | 2,476,400 | |
| $24.99 | -0.38 | -1.5% | $25.46 | $25.46 | $24.96 | 1,828,500 | |
| $25.37 | -0.04 | -0.2% | $25.35 | $25.64 | $25.26 | 6,189,800 | |
| $25.41 | -0.01 | 0.0% | $25.26 | $25.64 | $25.17 | 1,684,300 | |
| $25.42 | -0.35 | -1.4% | $25.70 | $25.78 | $25.17 | 2,021,200 | |
| $25.77 | -0.08 | -0.3% | $25.83 | $26.00 | $25.65 | 1,245,900 | |
| $25.85 | -0.25 | -1.0% | $26.19 | $26.39 | $25.66 | 4,603,600 | |
| $26.10 | +0.38 | +1.5% | $25.50 | $26.12 | $25.50 | 3,222,700 | |
| $25.72 | -0.13 | -0.5% | $25.91 | $25.99 | $25.61 | 2,946,800 | |
| $25.85 | -0.12 | -0.5% | $26.00 | $26.11 | $25.71 | 3,133,800 | |
| $25.97 | +0.27 | +1.1% | $25.80 | $26.00 | $25.52 | 2,921,700 | |
| $25.70 | +0.17 | +0.7% | $25.52 | $25.75 | $25.17 | 1,824,700 | |
| $25.53 | -0.19 | -0.7% | $25.77 | $25.79 | $25.49 | 3,160,900 | |
| $25.72 | -0.14 | -0.5% | $25.87 | $25.97 | $25.44 | 2,869,600 | |
| $25.86 | +0.21 | +0.8% | $25.75 | $25.89 | $25.68 | 2,294,500 | |
| $25.65 | +0.17 | +0.7% | $25.53 | $25.69 | $25.39 | 2,710,200 | |
| $25.48 | -0.03 | -0.1% | $25.50 | $25.69 | $25.43 | 1,443,200 | |
| $25.51 | -0.12 | -0.5% | $25.64 | $25.75 | $25.26 | 2,364,000 | |
| $25.63 | +0.93 | +3.8% | $24.70 | $25.65 | $24.64 | 2,762,900 | |
| $24.70 | -0.26 | -1.0% | $24.80 | $25.04 | $24.64 | 2,629,200 | |
| $24.96 | +0.35 | +1.4% | $24.55 | $25.10 | $24.45 | 2,303,100 | |
| $24.61 | +0.02 | +0.1% | $24.66 | $24.96 | $24.57 | 2,882,100 | |
| $24.59 | +0.60 | +2.5% | $24.26 | $24.67 | $24.18 | 2,603,400 | |
| $23.99 | -0.20 | -0.8% | $24.33 | $24.33 | $23.79 | 2,737,200 | |
| $24.19 | +0.44 | +1.9% | $23.98 | $24.29 | $23.93 | 2,807,200 | |
| $23.75 | -0.15 | -0.6% | $23.81 | $23.94 | $23.69 | 2,020,000 | |
| $23.90 | +0.45 | +1.9% | $23.67 | $23.95 | $23.44 | 1,893,300 | |
| $23.45 | +0.21 | +0.9% | $23.21 | $23.61 | $23.15 | 1,908,500 | |
| $23.24 | +0.09 | +0.4% | $23.20 | $23.31 | $22.97 | 1,523,300 | |
| $23.15 | -0.11 | -0.5% | $23.11 | $23.36 | $23.06 | 1,622,600 | |
| $23.26 | +0.45 | +2.0% | $22.98 | $23.32 | $22.85 | 4,323,500 | |
| $22.81 | -0.71 | -3.0% | $23.20 | $23.34 | $22.73 | 4,416,600 | |
| $23.52 | +0.35 | +1.5% | $23.30 | $23.60 | $23.30 | 2,539,100 | |
| $23.17 | -0.38 | -1.6% | $23.60 | $23.60 | $23.08 | 3,086,100 | |
| $23.55 | -0.65 | -2.7% | $23.97 | $24.00 | $23.36 | 4,411,000 | |
| $24.20 | -0.37 | -1.5% | $24.31 | $24.40 | $24.02 | 2,709,300 | |
| $24.57 | -0.25 | -1.0% | $24.33 | $24.62 | $24.13 | 3,223,400 | |
| $24.82 | -0.07 | -0.3% | $24.83 | $24.96 | $24.72 | 2,503,000 | |
| $24.89 | +0.46 | +1.9% | $24.77 | $25.03 | $24.66 | 2,884,500 | |
| $24.43 | +0.14 | +0.6% | $24.42 | $24.67 | $24.18 | 1,916,500 | |
| $24.29 | -0.31 | -1.3% | $24.35 | $24.55 | $24.25 | 2,342,300 | |
| $24.60 | -0.09 | -0.4% | $24.61 | $24.87 | $24.59 | 1,900,800 | |
| $24.69 | +0.24 | +1.0% | $24.69 | $24.81 | $24.52 | 3,134,300 | |
| $24.45 | +0.16 | +0.7% | $24.50 | $24.60 | $24.36 | 1,842,400 | |
| $24.29 | -0.02 | -0.1% | $24.42 | $24.62 | $24.11 | 1,980,300 | |
| $24.31 | +0.44 | +1.8% | $23.99 | $24.51 | $23.93 | 2,627,500 |
- Ticker
- NASDAQ:PAA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Third Quarter 2026 Earnings
Latest earnings call · Aug 7, 2026
Plains All American Pipeline, L.P. (NASDAQ:PAA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Plains All American Pipeline, L.P. (NASDAQ:PAA) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptPlains All American Pipeline, L.P. (NASDAQ:PAA) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptPlains All American Pipeline, L.P. (NASDAQ:PAA) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Third Quarter 2026 Earnings
Oct 1, 2026
Closed $23.75 (+0.2%) on Oct 2, 2026
Plains All American Pipeline and Plains GP Holdings Announce Appointment of New Chief Operating Officer
Sep 29, 2026
Closed $23.72 (-0.9%) on Sep 30, 2026
Silver Creek Midstream Announces Sale of Powder River Basin Assets to Plains All American
Sep 17, 2026
Closed $25.41 (0.0%) on Sep 17, 2026
Plains to Acquire Powder River Basin Assets from Silver Creek Midstream
Sep 16, 2026
Closed $25.42 (-1.4%) on Sep 16, 2026
Plains All American Announces Pricing of Public Offering of $1,500,000,000 of Junior Subordinated Notes and Intent to Redeem Series A and Series B Preferred Units
Sep 9, 2026
Closed $25.72 (-0.5%) on Sep 10, 2026
Q2 2026 Non-GAAP Recs (Final)
Aug 7, 2026
Closed $22.81 (-3.0%) on Aug 7, 2026
Plains All American Reports Second-Quarter 2026 Results
Aug 7, 2026
Closed $22.81 (-3.0%) on Aug 7, 2026
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Second Quarter 2026 Earnings
Jul 6, 2026
Closed $22.68 (+1.8%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 6, 2026
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 8, 2025
Investor Presentation (August 2025)
Investor deck · 26 slides · August 2025
Plains All American Pipeline, L.P. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 20 in the last 12 months · 106 in all · newest Oct 1, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 15 decks · latest Aug 7, 2026
Where Plains All American Pipeline, L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PAA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Plains All American Pipeline, L.P.