Stock listing
NASDAQ:PFAI Pinnacle Food Group Limited Stock
Home listing (NASDAQ) of Pinnacle Food Group Limited
Follow Pinnacle Food Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:PFAI
$4.58 USD -0.52 (-10.2%)
Close on Oct 20, 2026
- Day range
- $4.58 – $5.00 USDOct 20, 2026
- Volume
- 21,055 sharesOct 20, 2026
- Market cap
- $53.88M USDAt the close on Oct 20, 2026 · price × 11.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PFAI · Home | $4.58 USD | -0.52 (-10.2%) | 21,055 | $5.00 | $5.00 | $4.58 | $5.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PFAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.58 | -0.52 | -10.2% | $5.00 | $5.00 | $4.58 | 21,055 | |
| $5.10 | +0.25 | +5.2% | $4.568 | $5.12 | $4.30 | 85,977 | |
| $4.85 | -0.09 | -1.8% | $4.82 | $4.85 | $4.25 | 128,382 | |
| $4.94 | +0.24 | +5.1% | $4.77 | $4.961 | $4.61 | 145,443 | |
| $4.70 | 0.00 | 0.0% | $3.785 | $5.13 | $3.785 | 781,768 | |
| $4.70 | +2.09 | +80.1% | $6.00 | $6.01 | $3.97 | 38,151,137 | |
| $2.61 | -0.44 | -14.4% | $2.97 | $2.971 | $2.60 | 48,161 | |
| $3.05 | -1.18 | -27.9% | $4.18 | $4.18 | $3.03 | 134,900 | |
| $4.23 | -0.84 | -16.6% | $4.30 | $4.64 | $3.56 | 697,500 | |
| $5.07 | +2.73 | +116.7% | $2.34 | $7.02 | $2.22 | 31,079,600 | |
| $2.34 | -0.348 | -12.9% | $2.34 | $2.34 | $2.34 | 600 | |
| $2.688 | +0.158 | +6.2% | $2.688 | $2.688 | $2.688 | 600 | |
| $2.53 | +0.13 | +5.4% | $2.42 | $3.00 | $2.15 | 16,800 | |
| $2.40 | -0.37 | -13.4% | $2.25 | $2.50 | $2.25 | 4,500 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.77 | $2.77 | 0 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.77 | $2.77 | 0 | |
| $2.77 | -0.22 | -7.4% | $2.97 | $2.97 | $2.77 | 300 | |
| $2.99 | -0.01 | -0.3% | $2.99 | $2.99 | $2.99 | 200 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 500 | |
| $3.00 | +0.133 | +4.6% | $2.96 | $3.00 | $2.96 | 500 | |
| $2.867 | +0.057 | +2.0% | $2.867 | $2.867 | $2.867 | 500 | |
| $2.81 | 0.00 | 0.0% | $2.81 | $2.81 | $2.81 | 0 | |
| $2.81 | 0.00 | 0.0% | $2.81 | $2.81 | $2.81 | 0 | |
| $2.81 | 0.00 | 0.0% | $2.81 | $2.81 | $2.81 | 55 | |
| $2.81 | 0.00 | 0.0% | $2.81 | $2.81 | $2.81 | 0 | |
| $2.81 | -0.196 | -6.5% | $2.64 | $3.015 | $2.64 | 1,700 | |
| $3.006 | 0.00 | 0.0% | $3.006 | $3.006 | $3.006 | 0 | |
| $3.006 | 0.00 | 0.0% | $3.006 | $3.006 | $3.006 | 0 | |
| $3.006 | +0.356 | +13.4% | $3.02 | $3.02 | $2.43 | 1,300 | |
| $2.65 | -0.04 | -1.5% | $2.79 | $2.80 | $2.65 | 2,000 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.69 | $2.69 | 0 | |
| $2.69 | -0.32 | -10.6% | $2.56 | $2.69 | $2.56 | 2,500 | |
| $3.01 | -0.03 | -1.0% | $3.01 | $3.01 | $3.01 | 700 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | +0.211 | +7.5% | $2.55 | $3.04 | $2.55 | 900 | |
| $2.829 | -0.221 | -7.2% | $2.40 | $2.88 | $2.40 | 1,600 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | +0.33 | +12.1% | $3.07 | $3.07 | $2.95 | 1,400 | |
| $2.72 | -0.36 | -11.7% | $2.72 | $2.72 | $2.72 | 6,500 | |
| $3.08 | +0.08 | +2.7% | $2.60 | $3.10 | $2.40 | 1,800 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $2.99 | $3.00 | $2.99 | 1,100 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.02 | -0.7% | $3.00 | $3.00 | $3.00 | 400 | |
| $3.02 | +0.159 | +5.6% | $3.02 | $3.02 | $3.02 | 200 | |
| $2.861 | -0.159 | -5.3% | $2.985 | $2.985 | $2.791 | 3,100 | |
| $3.02 | +0.145 | +5.0% | $2.88 | $3.05 | $2.48 | 12,600 | |
| $2.875 | +0.025 | +0.9% | $2.90 | $2.90 | $2.70 | 9,300 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | +0.44 | +18.3% | $2.59 | $2.95 | $2.43 | 16,212 | |
| $2.41 | -0.05 | -2.0% | $2.413 | $2.413 | $2.41 | 1,900 | |
| $2.46 | +0.105 | +4.5% | $2.59 | $2.68 | $2.34 | 4,900 | |
| $2.355 | +0.215 | +10.0% | $2.40 | $2.96 | $2.15 | 34,300 | |
| $2.14 | -0.105 | -4.7% | $2.30 | $2.47 | $2.14 | 6,900 | |
| $2.245 | -0.245 | -9.8% | $2.14 | $2.374 | $2.05 | 14,100 | |
| $2.49 | -0.05 | -2.0% | $2.79 | $4.92 | $2.051 | 254,900 | |
| $2.54 | -0.57 | -18.3% | $2.54 | $2.54 | $2.54 | 300 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.11 | $2.83 | 900 | |
| $3.11 | -0.09 | -2.8% | $3.11 | $3.11 | $3.11 | 600 | |
| $3.20 | -0.15 | -4.5% | $3.28 | $3.28 | $3.20 | 1,200 | |
| $3.35 | -0.05 | -1.5% | $3.45 | $3.45 | $3.01 | 1,100 | |
| $3.40 | +0.29 | +9.3% | $3.04 | $3.42 | $3.04 | 700 | |
| $3.11 | -0.43 | -12.1% | $3.11 | $3.11 | $3.11 | 500 | |
| $3.54 | +0.01 | +0.3% | $3.47 | $3.65 | $3.47 | 2,600 | |
| $3.53 | +0.20 | +6.0% | $3.88 | $3.88 | $3.53 | 2,600 | |
| $3.33 | 0.00 | 0.0% | $3.33 | $3.33 | $3.33 | 382 |
- Ticker
- NASDAQ:PFAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Pinnacle Food Group Limited Completes First Bench-Scale Fermentation of Recombinant Human Lactoferrin (rhLF) Using Methanol-Free Pichia Fermentation
Latest deck · Mar 10, 2026
Non-Deal Roadshow (March 2026)
Roadshow · 24 slides
Latest news
Pinnacle Food Group Limited Completes First Bench-Scale Fermentation of Recombinant Human Lactoferrin (rhLF) Using Methanol-Free Pichia Fermentation
Oct 13, 2026
Closed $4.70 (+80.1%) on Oct 13, 2026
Pinnacle Food Group Limited Appoints Mr. Martin Ngai Lam Cheung as Independent Director
Aug 3, 2026
Closed $2.25 (-9.8%) on Aug 4, 2026
Decks
Non-Deal Roadshow (March 2026)
Roadshow · 24 slides · Mar 10, 2026
IPO Roadshow (March 2025)
IPO roadshow · 21 slides · Mar 31, 2025
Pinnacle Food Group Limited on 6ix
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 10, 2026
Where Pinnacle Food Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PFAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PFAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pinnacle Food Group Limited.