Stock listing

BIST:PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S. Hisse

Follow Pinar Su ve Icecek Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:PINSU

7.51 TRY -0.38 (-4.8%)

Close on Oct 19, 2026

Past 3 months -28.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
7.48 – 7.97 TRYOct 19, 2026
Volume
1.06M sharesOct 19, 2026
Pinar Su ve Icecek Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:PINSU · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.51-0.38-4.8%7.897.977.481,055,351
7.89-0.40-4.8%8.138.167.851,113,018
8.29-0.16-1.9%8.458.518.24983,998
8.45-0.23-2.6%8.688.688.41610,659
8.68-0.02-0.2%8.708.758.60458,630
8.70-0.14-1.6%8.938.958.69746,018
8.84+0.08+0.9%8.778.938.771,210,744
8.76+0.11+1.3%8.668.858.65826,616
8.65-0.21-2.4%8.878.908.65834,399
8.86-0.01-0.1%8.909.008.84983,046
8.87+0.02+0.2%8.858.988.801,338,294
8.85-0.18-2.0%9.039.078.801,119,373
9.03+0.34+3.9%8.739.088.731,267,763
8.69-0.22-2.5%8.918.918.641,191,195
8.91+0.12+1.4%9.049.128.792,175,236
8.79-0.39-4.2%9.199.208.701,871,413
9.18-0.03-0.3%9.229.409.131,806,935
9.21+0.15+1.7%9.079.969.077,756,601
9.06+0.08+0.9%9.009.408.958,572,772
8.980.000.0%8.989.248.804,979,179
8.98-0.18-2.0%9.159.158.613,865,554
9.16-0.31-3.3%9.269.509.012,547,817
9.47+0.03+0.3%9.449.629.331,490,243
9.44-0.45-4.6%9.909.939.312,789,318
9.89-0.14-1.4%10.0510.129.891,593,412
10.03-0.19-1.9%10.2210.2210.031,791,215
10.22-0.10-1.0%10.3210.3410.191,796,598
10.32-0.04-0.4%10.3610.5110.262,325,291
10.36-0.01-0.1%10.3710.5710.213,547,643
10.37-0.01-0.1%10.4010.4510.242,505,753
10.38+0.27+2.7%10.1110.5910.114,895,427
10.11+0.09+0.9%10.0210.3310.002,811,999
10.02-0.17-1.7%10.1910.269.812,009,389
10.19-0.08-0.8%10.2710.4410.072,349,617
10.27-0.43-4.0%10.7010.7410.183,784,029
10.70+0.39+3.8%10.3111.2510.2819,341,365
10.31-0.04-0.4%10.3010.3510.271,794,642
10.35+0.13+1.3%10.2410.6810.237,579,672
10.220.000.0%10.2410.3510.211,901,977
10.22-0.06-0.6%10.2910.3310.201,311,012
10.28-0.10-1.0%10.4110.4810.282,469,046
10.38+0.02+0.2%10.3610.5010.273,253,157
10.36-0.02-0.2%10.4110.5710.352,462,564
10.38+0.14+1.4%10.2510.4310.251,939,508
10.24-0.10-1.0%10.3210.4010.232,010,324
10.34-0.03-0.3%10.3710.4910.322,254,102
10.37-0.01-0.1%10.3610.4610.331,853,754
10.38+0.05+0.5%10.3110.4410.252,600,707
10.33-0.09-0.9%10.4210.4410.223,350,683
10.42-0.08-0.8%10.6310.6310.302,434,640
10.50-0.23-2.1%10.9311.0010.505,007,169
10.73+0.38+3.7%10.3711.1510.3510,236,053
10.35-0.04-0.4%10.3910.4510.331,540,387
10.39-0.03-0.3%10.4310.4810.352,036,219
10.42-0.08-0.8%10.5010.6010.282,572,886
10.50+0.05+0.5%10.5010.6510.381,758,833
10.45+0.14+1.4%10.3410.4510.271,106,733
10.31-0.14-1.3%10.4510.5310.301,386,218
10.45-0.21-2.0%10.6610.7110.411,707,102
10.66-0.19-1.8%10.9110.9110.592,324,039
10.85-0.20-1.8%11.0711.1910.792,541,283
11.05-0.28-2.5%11.3011.3511.042,719,985
11.33-0.12-1.0%11.5611.5711.323,471,835
11.45-0.25-2.1%11.7011.8511.335,619,661
11.70-0.88-7.0%12.9513.0511.5920,350,329
12.58+1.14+10.0%11.7512.5811.515,028,227
Ticker
BIST:PINSU
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Pinar Su Q3 Net Profit Drops To 68.6 Mln Lira YoY

Oct 28, 2025

All Pinar Su ve Icecek Sanayi ve Ticaret A.S. news

Pinar Su ve Icecek Sanayi ve Ticaret A.S. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 1 in all · newest Oct 28, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Pinar Su ve Icecek Sanayi ve Ticaret A.S.