Stock listing
NSE:PILANIINVS Pilani Investment and Industries Corporation Limited Share Price
Home listing (NSE) of Pilani Investment and Industries Corporation Limited
Follow Pilani Investment and Industries Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:PILANIINVS
₹3,907.20 INR -44.30 (-1.1%)
Close on Oct 21, 2026
- Day range
- ₹3,900.00 – ₹3,973.90 INROct 21, 2026
- Volume
- 3,079 sharesOct 21, 2026
- Market cap
- ₹43.26B INRAt the close on Oct 21, 2026 · price × 11.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PILANIINVS · Home | ₹3,907.20 INR | -44.30 (-1.1%) | 3,079 | ₹3,965.00 | ₹3,973.90 | ₹3,900.00 | ₹3,951.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:PILANIINVS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,907.20 | -44.30 | -1.1% | ₹3,965.00 | ₹3,973.90 | ₹3,900.00 | 3,079 | |
| ₹3,951.50 | -32.70 | -0.8% | ₹4,017.20 | ₹4,018.10 | ₹3,926.10 | 406 | |
| ₹3,984.20 | +14.90 | +0.4% | ₹3,995.00 | ₹4,028.90 | ₹3,967.20 | 1,012 | |
| ₹3,969.30 | -20.40 | -0.5% | ₹3,998.20 | ₹4,000.00 | ₹3,951.00 | 746 | |
| ₹3,989.70 | +40.10 | +1.0% | ₹4,049.00 | ₹4,049.00 | ₹3,960.00 | 789 | |
| ₹3,949.60 | +11.90 | +0.3% | ₹3,952.00 | ₹3,969.80 | ₹3,903.20 | 666 | |
| ₹3,937.70 | 0.00 | 0.0% | ₹3,937.70 | ₹3,937.70 | ₹3,937.70 | 630 | |
| ₹3,937.70 | -10.80 | -0.3% | ₹3,998.00 | ₹3,998.00 | ₹3,916.10 | 1,163 | |
| ₹3,948.50 | -127.80 | -3.1% | ₹4,139.00 | ₹4,139.00 | ₹3,920.00 | 2,215 | |
| ₹4,076.30 | +9.20 | +0.2% | ₹4,094.50 | ₹4,095.00 | ₹4,053.00 | 1,469 | |
| ₹4,067.10 | +82.40 | +2.1% | ₹4,019.90 | ₹4,080.00 | ₹4,010.00 | 1,530 | |
| ₹3,984.70 | +92.40 | +2.4% | ₹3,975.00 | ₹4,033.00 | ₹3,933.00 | 3,139 | |
| ₹3,892.30 | 0.00 | 0.0% | ₹3,892.30 | ₹3,892.30 | ₹3,892.30 | 0 | |
| ₹3,892.30 | -64.20 | -1.6% | ₹3,970.10 | ₹3,974.00 | ₹3,865.00 | 2,414 | |
| ₹3,956.50 | -71.20 | -1.8% | ₹4,050.00 | ₹4,127.00 | ₹3,901.80 | 5,707 | |
| ₹4,027.70 | +30.20 | +0.8% | ₹4,024.00 | ₹4,127.50 | ₹3,965.00 | 2,381 | |
| ₹3,997.50 | -17.50 | -0.4% | ₹4,052.00 | ₹4,052.00 | ₹3,950.00 | 1,441 | |
| ₹4,015.00 | +7.90 | +0.2% | ₹3,998.60 | ₹4,040.00 | ₹3,980.40 | 1,020 | |
| ₹4,007.10 | -34.70 | -0.9% | ₹4,007.30 | ₹4,065.00 | ₹3,992.10 | 1,420 | |
| ₹4,041.80 | +33.50 | +0.8% | ₹4,008.30 | ₹4,070.00 | ₹4,000.00 | 736 | |
| ₹4,008.30 | -18.80 | -0.5% | ₹4,060.00 | ₹4,072.80 | ₹4,006.00 | 1,454 | |
| ₹4,027.10 | -39.90 | -1.0% | ₹4,060.00 | ₹4,063.80 | ₹3,942.80 | 4,122 | |
| ₹4,067.00 | -15.20 | -0.4% | ₹4,086.00 | ₹4,119.90 | ₹4,050.00 | 1,314 | |
| ₹4,082.20 | +30.00 | +0.7% | ₹4,089.30 | ₹4,098.00 | ₹4,055.50 | 1,593 | |
| ₹4,052.20 | -29.60 | -0.7% | ₹4,090.00 | ₹4,100.00 | ₹4,026.90 | 3,729 | |
| ₹4,081.80 | -109.80 | -2.6% | ₹4,200.00 | ₹4,235.00 | ₹4,059.90 | 2,461 | |
| ₹4,191.60 | 0.00 | 0.0% | ₹4,191.60 | ₹4,191.60 | ₹4,191.60 | 0 | |
| ₹4,191.60 | -44.20 | -1.0% | ₹4,270.00 | ₹4,270.00 | ₹4,167.30 | 1,468 | |
| ₹4,235.80 | +126.00 | +3.1% | ₹4,176.00 | ₹4,292.70 | ₹4,154.60 | 2,590 | |
| ₹4,109.80 | -151.90 | -3.6% | ₹4,261.70 | ₹4,303.90 | ₹4,021.30 | 18,239 | |
| ₹4,261.70 | -62.10 | -1.4% | ₹4,335.90 | ₹4,369.00 | ₹4,250.10 | 1,047 | |
| ₹4,323.80 | 0.00 | 0.0% | ₹4,323.80 | ₹4,323.80 | ₹4,323.80 | 0 | |
| ₹4,323.80 | -30.70 | -0.7% | ₹4,360.00 | ₹4,375.40 | ₹4,322.00 | 699 | |
| ₹4,354.50 | +29.50 | +0.7% | ₹4,340.00 | ₹4,389.00 | ₹4,302.80 | 743 | |
| ₹4,325.00 | -28.20 | -0.6% | ₹4,325.00 | ₹4,356.20 | ₹4,270.60 | 987 | |
| ₹4,353.20 | -0.20 | 0.0% | ₹4,382.80 | ₹4,388.30 | ₹4,312.20 | 718 | |
| ₹4,353.40 | -34.50 | -0.8% | ₹4,344.00 | ₹4,416.80 | ₹4,325.00 | 509 | |
| ₹4,387.90 | +24.10 | +0.6% | ₹4,403.70 | ₹4,419.50 | ₹4,374.40 | 520 | |
| ₹4,363.80 | -61.10 | -1.4% | ₹4,424.90 | ₹4,450.00 | ₹4,350.00 | 1,684 | |
| ₹4,424.90 | +29.60 | +0.7% | ₹4,421.90 | ₹4,452.00 | ₹4,400.00 | 1,387 | |
| ₹4,395.30 | +33.20 | +0.8% | ₹4,331.00 | ₹4,414.00 | ₹4,331.00 | 1,758 | |
| ₹4,362.10 | +5.20 | +0.1% | ₹4,355.10 | ₹4,400.00 | ₹4,328.30 | 904 | |
| ₹4,356.90 | +47.40 | +1.1% | ₹4,310.90 | ₹4,403.00 | ₹4,304.10 | 1,689 | |
| ₹4,309.50 | +17.70 | +0.4% | ₹4,314.10 | ₹4,331.40 | ₹4,282.00 | 805 | |
| ₹4,291.80 | -93.90 | -2.1% | ₹4,386.30 | ₹4,391.40 | ₹4,275.00 | 3,368 | |
| ₹4,385.70 | -59.40 | -1.3% | ₹4,444.80 | ₹4,464.00 | ₹4,380.00 | 1,861 | |
| ₹4,445.10 | -101.90 | -2.2% | ₹4,504.00 | ₹4,520.80 | ₹4,428.10 | 2,928 | |
| ₹4,547.00 | +13.50 | +0.3% | ₹4,549.50 | ₹4,620.00 | ₹4,534.00 | 4,873 | |
| ₹4,533.50 | +168.50 | +3.9% | ₹4,750.00 | ₹4,750.00 | ₹4,502.00 | 14,238 | |
| ₹4,365.00 | -25.30 | -0.6% | ₹4,409.20 | ₹4,409.20 | ₹4,320.20 | 926 | |
| ₹4,390.30 | +26.10 | +0.6% | ₹4,364.20 | ₹4,420.00 | ₹4,310.50 | 4,330 | |
| ₹4,364.20 | -6.50 | -0.1% | ₹4,450.00 | ₹4,450.00 | ₹4,350.00 | 1,261 | |
| ₹4,370.70 | +55.70 | +1.3% | ₹4,314.20 | ₹4,410.00 | ₹4,314.20 | 1,798 | |
| ₹4,315.00 | -23.50 | -0.5% | ₹4,368.20 | ₹4,368.20 | ₹4,305.00 | 1,259 | |
| ₹4,338.50 | -5.80 | -0.1% | ₹4,379.10 | ₹4,379.90 | ₹4,305.00 | 1,092 | |
| ₹4,344.30 | -2.50 | -0.1% | ₹4,375.00 | ₹4,375.00 | ₹4,327.00 | 360 | |
| ₹4,346.80 | +43.90 | +1.0% | ₹4,302.90 | ₹4,382.00 | ₹4,302.90 | 794 | |
| ₹4,302.90 | -14.80 | -0.3% | ₹4,348.30 | ₹4,348.30 | ₹4,300.00 | 604 | |
| ₹4,317.70 | +8.30 | +0.2% | ₹4,300.90 | ₹4,335.00 | ₹4,285.00 | 1,043 | |
| ₹4,309.40 | +69.40 | +1.6% | ₹4,278.40 | ₹4,319.90 | ₹4,270.00 | 904 | |
| ₹4,240.00 | -105.20 | -2.4% | ₹4,335.00 | ₹4,343.80 | ₹4,230.00 | 1,884 | |
| ₹4,345.20 | +33.80 | +0.8% | ₹4,322.00 | ₹4,362.00 | ₹4,301.00 | 455 | |
| ₹4,311.40 | +8.20 | +0.2% | ₹4,249.90 | ₹4,334.90 | ₹4,240.50 | 928 | |
| ₹4,303.20 | -49.00 | -1.1% | ₹4,363.20 | ₹4,363.20 | ₹4,300.00 | 792 | |
| ₹4,352.20 | -85.20 | -1.9% | ₹4,435.00 | ₹4,435.00 | ₹4,348.00 | 691 | |
| ₹4,437.40 | +68.90 | +1.6% | ₹4,356.00 | ₹4,448.00 | ₹4,356.00 | 1,454 |
- Ticker
- NSE:PILANIINVS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
Latest news
All Pilani Investment and Industries Corporation Limited news
Pilani Investment and Industries Corporation Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Nov 12, 2022 · oldest 2022
Where Pilani Investment and Industries Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PILANIINVS · Home listing · This page | NSE | India | INR |
| BSE:PILANIINVS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pilani Investment and Industries Corporation Limited.