Stock listing

HKEX:752 Pico Far East Holdings Limited 股價

Home listing (HKEX) of Pico Far East Holdings Limited

Follow Pico Far East Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:752

$2.09 HKD -0.02 (-1.2%)

Close on Oct 20, 2026

Past year -20.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $2.09 – $2.12 HKDOct 20, 2026
Volume: 448,000 sharesOct 20, 2026
52-week range: $2.07 – $2.96 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:752 · Home	$2.085 HKD	-0.025 (-1.2%)	448,000	$2.105	$2.115	$2.085	$2.11	Close on Oct 20, 2026
OTC:PCOFF	$0.308 USD	—	1,500	$0.308	$0.308	$0.308	—	Close on Oct 19, 2026
Frankfurt:PJFB	€0.212 EUR	-0.038 (-15.2%)	—	€0.212	€0.212	€0.212	€0.250	Close on Oct 20, 2026
Munich:PJFB	€0.25 EUR	0.00 (0.0%)	—	€0.25	€0.25	€0.25	€0.25	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:752 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$2.085	-0.025	-1.2%	$2.105	$2.115	$2.085	448,000
Fri, Oct 16	$2.11	-0.01	-0.5%	$2.13	$2.135	$2.11	264,000
Thu, Oct 15	$2.12	-0.01	-0.5%	$2.13	$2.135	$2.11	444,000
Wed, Oct 14	$2.13	-0.01	-0.5%	$2.14	$2.14	$2.13	38,000
Tue, Oct 13	$2.14	0.00	0.0%	$2.14	$2.14	$2.12	78,000
Mon, Oct 12	$2.14	+0.03	+1.4%	$2.12	$2.145	$2.12	260,000
Fri, Oct 9	$2.11	+0.02	+1.0%	$2.10	$2.12	$2.07	280,000
Thu, Oct 8	$2.09	-0.005	-0.2%	$2.09	$2.09	$2.075	404,000
Wed, Oct 7	$2.095	-0.02	-0.9%	$2.115	$2.115	$2.08	412,000
Tue, Oct 6	$2.115	0.00	0.0%	$2.115	$2.13	$2.11	374,000
Mon, Oct 5	$2.115	0.00	0.0%	$2.13	$2.13	$2.10	216,902
Fri, Oct 2	$2.115	-0.01	-0.5%	$2.13	$2.13	$2.105	614,000
Wed, Sep 30	$2.125	+0.02	+1.0%	$2.11	$2.13	$2.11	524,871
Tue, Sep 29	$2.105	+0.015	+0.7%	$2.10	$2.115	$2.085	440,000
Mon, Sep 28	$2.09	+0.015	+0.7%	$2.12	$2.12	$2.075	370,000
Fri, Sep 25	$2.075	-0.04	-1.9%	$2.11	$2.11	$2.075	284,000
Thu, Sep 24	$2.115	-0.01	-0.5%	$2.125	$2.13	$2.115	16,000
Wed, Sep 23	$2.125	-0.025	-1.2%	$2.15	$2.15	$2.12	112,000
Tue, Sep 22	$2.15	+0.01	+0.5%	$2.14	$2.15	$2.13	192,000
Mon, Sep 21	$2.14	+0.04	+1.9%	$2.10	$2.145	$2.10	1,672,000
Fri, Sep 18	$2.10	+0.01	+0.5%	$2.10	$2.12	$2.08	670,000
Thu, Sep 17	$2.09	+0.005	+0.2%	$2.085	$2.10	$2.08	90,000
Wed, Sep 16	$2.085	-0.01	-0.5%	$2.09	$2.105	$2.08	676,000
Tue, Sep 15	$2.095	-0.01	-0.5%	$2.105	$2.11	$2.09	334,000
Mon, Sep 14	$2.105	-0.01	-0.5%	$2.115	$2.12	$2.10	292,000
Fri, Sep 11	$2.115	-0.02	-0.9%	$2.13	$2.135	$2.095	600,000
Thu, Sep 10	$2.135	0.00	0.0%	$2.135	$2.14	$2.09	1,084,000
Wed, Sep 9	$2.135	-0.02	-0.9%	$2.15	$2.16	$2.13	528,000
Tue, Sep 8	$2.155	-0.03	-1.4%	$2.195	$2.195	$2.15	820,000
Mon, Sep 7	$2.185	-0.01	-0.5%	$2.20	$2.205	$2.18	328,000
Fri, Sep 4	$2.195	+0.005	+0.2%	$2.20	$2.205	$2.18	400,000
Thu, Sep 3	$2.19	+0.005	+0.2%	$2.185	$2.20	$2.185	144,000
Wed, Sep 2	$2.185	-0.015	-0.7%	$2.195	$2.195	$2.175	216,000
Tue, Sep 1	$2.20	-0.015	-0.7%	$2.21	$2.225	$2.195	362,000
Mon, Aug 31	$2.215	-0.015	-0.7%	$2.23	$2.23	$2.215	182,000
Fri, Aug 28	$2.23	-0.005	-0.2%	$2.23	$2.235	$2.22	130,000
Thu, Aug 27	$2.235	0.00	0.0%	$2.235	$2.245	$2.215	326,000
Wed, Aug 26	$2.235	+0.02	+0.9%	$2.235	$2.245	$2.215	204,000
Tue, Aug 25	$2.215	-0.02	-0.9%	$2.23	$2.235	$2.21	416,000
Mon, Aug 24	$2.235	-0.005	-0.2%	$2.24	$2.265	$2.225	448,000
Fri, Aug 21	$2.24	-0.025	-1.1%	$2.245	$2.25	$2.24	236,000
Thu, Aug 20	$2.265	+0.01	+0.4%	$2.27	$2.27	$2.25	228,000
Wed, Aug 19	$2.255	-0.055	-2.4%	$2.285	$2.285	$2.255	230,000
Tue, Aug 18	$2.31	+0.06	+2.7%	$2.25	$2.32	$2.235	908,000
Mon, Aug 17	$2.25	0.00	0.0%	$2.25	$2.26	$2.245	174,000
Fri, Aug 14	$2.25	0.00	0.0%	$2.25	$2.25	$2.24	40,000
Thu, Aug 13	$2.25	+0.005	+0.2%	$2.25	$2.26	$2.24	156,000
Wed, Aug 12	$2.245	-0.03	-1.3%	$2.265	$2.27	$2.23	524,000
Tue, Aug 11	$2.275	+0.03	+1.3%	$2.245	$2.28	$2.245	406,000
Mon, Aug 10	$2.245	+0.035	+1.6%	$2.225	$2.25	$2.21	442,000
Fri, Aug 7	$2.21	+0.01	+0.5%	$2.205	$2.215	$2.20	126,000
Thu, Aug 6	$2.20	-0.05	-2.2%	$2.245	$2.245	$2.20	382,000
Wed, Aug 5	$2.25	-0.005	-0.2%	$2.25	$2.26	$2.245	138,995
Tue, Aug 4	$2.255	-0.02	-0.9%	$2.265	$2.265	$2.245	158,000
Mon, Aug 3	$2.275	+0.025	+1.1%	$2.255	$2.28	$2.25	671,566
Fri, Jul 31	$2.25	-0.01	-0.4%	$2.28	$2.29	$2.25	540,000
Thu, Jul 30	$2.26	+0.01	+0.4%	$2.25	$2.30	$2.23	636,000
Wed, Jul 29	$2.25	-0.01	-0.4%	$2.28	$2.28	$2.25	266,000
Tue, Jul 28	$2.26	-0.01	-0.4%	$2.28	$2.28	$2.26	848,000
Mon, Jul 27	$2.27	+0.04	+1.8%	$2.21	$2.27	$2.21	502,000
Fri, Jul 24	$2.23	-0.01	-0.4%	$2.23	$2.24	$2.21	550,000
Thu, Jul 23	$2.24	-0.05	-2.2%	$2.30	$2.30	$2.23	362,000
Wed, Jul 22	$2.29	+0.06	+2.7%	$2.24	$2.29	$2.22	438,000
Tue, Jul 21	$2.23	0.00	0.0%	$2.24	$2.26	$2.20	758,000
Mon, Jul 20	$2.23	-0.01	-0.4%	$2.25	$2.29	$2.23	440,000

Ticker: HKEX:752
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return for the month ended 30 Sep 2026

Latest news

Monthly Return for the month ended 30 Sep 2026

Oct 2, 2026

Closed $2.12 (0.0%) on Oct 5, 2026

Monthly Return for the month ended 30 Apr 2021

May 4, 2021

Monthly Return for the month ended 31 Mar 2021

Apr 1, 2021

Poll results of annual general meeting held on March 26, 2021

Mar 26, 2021

Monthly Return for the month ended 28 Feb 2021

Mar 1, 2021

Grant of Share Options

Feb 25, 2021

Monthly Return for the month ended 31 Jul 2020

Aug 4, 2020

Pico Far East Announces 2014 Annual Results

Feb 1, 2015

All Pico Far East Holdings Limited news

Pico Far East Holdings Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 1 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2015

Where Pico Far East Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:752 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:PJFB	gettex	Germany	EUR
LS Exchange:A0JEEL	LS Exchange	Germany	EUR
Lang & Schwarz:A0JEEL	Lang & Schwarz	Germany	EUR
Stuttgart:PJFB	Stuttgart	Germany	EUR
OTC:PCOFF	OTC	United States	USD
Dusseldorf:PJFB	Dusseldorf	Germany	EUR
Frankfurt:PJFB	Frankfurt	Germany	EUR
Munich:PJFB	Munich	Germany	EUR