Stock listing
NYSE American:PMI Picard Medical, Inc. Stock
Home listing (NYSE American) of Picard Medical, Inc.
Follow Picard Medical, Inc. into a list and get an email when it puts out news.
Share price · AMEX:PMI
$10.48 USD -4.97 (-32.2%)
Close on Oct 20, 2026
- Day range
- $10.14 – $17.43 USDOct 20, 2026
- Volume
- 1.00M sharesOct 20, 2026
- Market cap
- $24.51M USDAt the close on Oct 20, 2026 · price × 2.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PMI · Home | $10.48 USD | -4.97 (-32.2%) | 1,004,393 | $15.20 | $17.43 | $10.14 | $15.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.48 | -4.97 | -32.2% | $15.20 | $17.43 | $10.14 | 1,004,393 | |
| $15.45 | +2.70 | +21.2% | $13.59 | $15.59 | $12.32 | 741,258 | |
| $12.75 | +2.75 | +27.5% | $12.21 | $13.16 | $8.38 | 1,599,418 | |
| $10.00 | -2.68 | -21.1% | $13.67 | $18.23 | $10.00 | 1,480,362 | |
| $12.68 | -2.65 | -17.3% | $13.61 | $14.50 | $12.68 | 159,396 | |
| $15.33 | +3.99 | +35.2% | $11.22 | $17.50 | $10.59 | 1,124,123 | |
| $11.34 | +1.86 | +19.6% | $9.15 | $12.69 | $9.013 | 693,874 | |
| $9.48 | -0.20 | -2.1% | $9.51 | $9.72 | $8.15 | 300,937 | |
| $9.68 | +0.31 | +3.3% | $9.29 | $10.10 | $8.85 | 259,118 | |
| $9.37 | +0.63 | +7.2% | $8.70 | $10.19 | $7.63 | 791,600 | |
| $8.74 | +1.81 | +26.1% | $6.80 | $9.00 | $6.69 | 910,600 | |
| $6.93 | +1.15 | +19.9% | $6.15 | $7.20 | $5.56 | 898,700 | |
| $5.78 | +1.46 | +33.8% | $4.32 | $5.90 | $3.85 | 892,600 | |
| $4.32 | +0.12 | +2.9% | $4.16 | $4.355 | $4.15 | 15,500 | |
| $4.20 | -0.25 | -5.6% | $4.42 | $4.486 | $4.15 | 23,400 | |
| $4.45 | -0.16 | -3.5% | $4.67 | $4.749 | $4.42 | 21,400 | |
| $4.61 | -0.01 | -0.2% | $4.49 | $4.75 | $4.03 | 51,800 | |
| $4.62 | -0.25 | -5.1% | $4.72 | $4.80 | $4.56 | 34,300 | |
| $4.87 | +0.32 | +7.0% | $4.50 | $4.87 | $4.28 | 55,900 | |
| $4.55 | +0.22 | +5.1% | $4.25 | $4.58 | $4.25 | 92,200 | |
| $4.33 | +0.12 | +2.9% | $3.89 | $4.33 | $3.83 | 212,600 | |
| $4.21 | -0.87 | -17.1% | $4.36 | $4.639 | $4.20 | 172,000 | |
| $5.08 | -0.52 | -9.3% | $5.62 | $5.705 | $4.91 | 213,400 | |
| $5.60 | -0.88 | -13.6% | $6.40 | $7.10 | $5.50 | 216,900 | |
| $6.48 | +0.09 | +1.4% | $6.18 | $6.81 | $6.12 | 146,100 | |
| $6.39 | +0.13 | +2.1% | $6.07 | $6.87 | $6.00 | 284,600 | |
| $6.26 | +0.93 | +17.4% | $5.51 | $6.40 | $5.51 | 587,000 | |
| $5.33 | +0.92 | +20.9% | $4.56 | $5.33 | $4.55 | 523,200 | |
| $4.41 | 0.00 | 0.0% | $4.30 | $5.00 | $4.18 | 320,800 | |
| $4.41 | +0.10 | +2.3% | $4.25 | $4.65 | $4.046 | 248,700 | |
| $4.31 | -0.25 | -5.5% | $4.70 | $4.77 | $4.24 | 195,600 | |
| $4.56 | +0.07 | +1.6% | $4.46 | $5.352 | $4.345 | 509,300 | |
| $4.49 | -0.09 | -2.0% | $4.54 | $4.60 | $4.101 | 304,300 | |
| $4.58 | +0.72 | +18.7% | $3.87 | $4.78 | $3.502 | 825,400 | |
| $3.86 | -4.60 | -54.4% | $8.24 | $8.97 | $3.80 | 1,598,200 | |
| $8.46 | -0.34 | -3.9% | $8.04 | $11.87 | $7.92 | 2,245,500 | |
| $8.80 | -0.29 | -3.2% | $8.82 | $9.49 | $8.40 | 345,600 | |
| $9.09 | -0.71 | -7.2% | $10.20 | $10.50 | $8.51 | 2,007,300 | |
| $9.80 | +0.25 | +2.6% | $9.22 | $10.00 | $8.30 | 2,107,400 | |
| $9.55 | +4.42 | +86.2% | $5.87 | $11.13 | $5.84 | 41,570,400 | |
| $5.13 | +1.92 | +59.8% | $4.53 | $5.35 | $3.965 | 25,201,800 | |
| $3.21 | +0.18 | +5.9% | $2.83 | $3.48 | $2.652 | 10,870,400 | |
| $3.03 | -0.26 | -7.9% | $3.20 | $3.32 | $2.93 | 82,400 | |
| $3.29 | +0.05 | +1.5% | $3.25 | $3.32 | $3.135 | 69,300 | |
| $3.24 | -0.28 | -8.0% | $3.53 | $3.688 | $3.24 | 59,600 | |
| $3.52 | -0.01 | -0.3% | $3.50 | $3.831 | $3.50 | 48,700 | |
| $3.53 | +0.02 | +0.6% | $3.47 | $3.68 | $3.42 | 41,100 | |
| $3.51 | +0.10 | +2.9% | $3.40 | $3.58 | $3.371 | 33,700 | |
| $3.41 | -0.22 | -6.1% | $3.58 | $3.60 | $3.37 | 32,400 | |
| $3.63 | -0.01 | -0.3% | $3.60 | $3.91 | $3.53 | 69,447 | |
| $3.64 | +0.21 | +6.1% | $3.42 | $3.69 | $3.42 | 72,969 | |
| $3.43 | -0.11 | -3.1% | $3.45 | $3.54 | $3.081 | 174,900 | |
| $3.54 | -0.09 | -2.5% | $3.63 | $3.84 | $3.50 | 92,200 | |
| $3.63 | -0.67 | -15.6% | $4.23 | $4.23 | $3.63 | 175,500 | |
| $4.30 | -0.83 | -16.2% | $4.90 | $4.90 | $4.266 | 145,700 | |
| $5.13 | +5.042 | +5729.5% | $4.70 | $5.439 | $4.10 | 325,000 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | -0.033 | -27.3% | $0.093 | $0.096 | $0.088 | 137,394 | |
| $0.121 | -0.005 | -4.0% | $0.113 | $0.121 | $0.108 | 182,316 | |
| $0.126 | -0.014 | -10.0% | $0.137 | $0.137 | $0.121 | 404,342 |
- Ticker
- NYSE American:PMI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
Picard Medical Reports Second Quarter 2026 Financial Results
Latest earnings call · Mar 25, 2026
Picard Medical (NYSE American: PMI) Q4 2025 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
Picard Medical (NYSE American: PMI) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Picard Medical Reports Second Quarter 2026 Financial Results
Aug 19, 2026
Closed $3.03 (-7.9%) on Aug 20, 2026
Picard Medical Receives NYSE American Acceptance of Compliance Plan
Jul 27, 2026
Closed $0.088 (0.0%) on Jul 27, 2026
Picard Medical Announces Reverse Stock Split Following Stockholder Approval to Support Continued NYSE American Listing Compliance
Jul 21, 2026
Closed $0.088 (-27.3%) on Jul 22, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 18 slides · Jul 2, 2026
Corporate Update (March 2026)
Corporate update · 56 slides · Mar 27, 2026
FY2025 Earnings Presentation
Earnings · 56 slides · Mar 25, 2026
Picard Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 47 in the last 12 months · 57 in all · newest Aug 19, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 25, 2026
- Decks
- 9 decks · latest August 2026
Where Picard Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PMI · Home listing · This page | NYSE American | United States | USD |
| BOATS:PMI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Picard Medical, Inc.