Stock listing

HNX:SED Phuong Nam Education Investment & Development JSC Cổ phiếu

Follow Phuong Nam Education Investment & Development JSC into a list and get an email when it puts out news.

Share price · HNX:SED

14,900 VND 0 (0.0%)

Close on Oct 19, 2026

Past 3 months -6.9% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: 14,900 – 14,900 VNDOct 19, 2026
Volume: 300 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HNX:SED · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	14,900	0	0.0%	14,900	14,900	14,900	300
Fri, Oct 16	14,900	-100	-0.7%	14,900	14,900	14,900	500
Mon, Oct 12	15,000	+200	+1.4%	14,900	15,000	14,900	715
Thu, Oct 8	14,800	-100	-0.7%	14,800	14,800	14,800	501
Tue, Oct 6	14,900	-100	-0.7%	14,900	14,900	14,900	1,000
Mon, Oct 5	15,000	0	0.0%	15,000	15,000	14,900	4,000
Fri, Oct 2	15,000	0	0.0%	15,000	15,100	15,000	12,700
Thu, Oct 1	15,000	-100	-0.7%	15,000	15,000	15,000	5,000
Wed, Sep 30	15,100	+100	+0.7%	15,100	15,100	15,100	4,100
Tue, Sep 29	15,000	-200	-1.3%	15,200	15,200	15,000	2,665
Mon, Sep 28	15,200	-200	-1.3%	15,100	15,200	15,000	2,300
Fri, Sep 25	15,400	+300	+2.0%	15,100	15,400	15,100	600
Thu, Sep 24	15,100	+100	+0.7%	15,100	15,100	15,100	800
Wed, Sep 23	15,000	0	0.0%	15,000	15,000	15,000	2,000
Tue, Sep 22	15,000	-300	-2.0%	15,100	15,100	15,000	2,100
Mon, Sep 21	15,300	-200	-1.3%	15,400	15,500	15,300	800
Fri, Sep 18	15,500	+300	+2.0%	15,100	15,500	15,100	600
Thu, Sep 17	15,200	+100	+0.7%	15,100	15,200	15,100	2,090
Wed, Sep 16	15,100	-200	-1.3%	15,300	15,300	15,100	3,500
Mon, Sep 14	15,300	+200	+1.3%	15,500	15,500	15,300	1,500
Fri, Sep 11	15,100	-100	-0.7%	15,500	15,500	15,100	2,800
Wed, Sep 9	15,200	-100	-0.7%	15,200	15,200	15,200	1,400
Tue, Sep 8	15,300	+200	+1.3%	15,300	15,300	15,300	1,900
Mon, Sep 7	15,100	-500	-3.2%	15,400	15,400	15,100	4,310
Fri, Sep 4	15,600	+200	+1.3%	15,600	15,600	15,600	1,100
Fri, Aug 28	15,400	+400	+2.7%	15,400	15,500	15,000	5,100
Thu, Aug 27	15,000	-500	-3.2%	15,000	15,000	15,000	11,503
Wed, Aug 26	15,500	+400	+2.6%	15,300	15,500	15,300	1,635
Tue, Aug 25	15,100	-200	-1.3%	15,200	15,200	15,000	5,600
Mon, Aug 24	15,300	0	0.0%	15,300	15,300	15,300	244
Fri, Aug 21	15,300	+100	+0.7%	15,200	15,400	15,200	510
Thu, Aug 20	15,200	+100	+0.7%	15,000	15,200	15,000	4,400
Wed, Aug 19	15,100	0	0.0%	15,000	15,100	15,000	1,700
Tue, Aug 18	15,100	0	0.0%	15,200	15,200	15,100	5,072
Mon, Aug 17	15,100	-100	-0.7%	15,200	15,200	15,100	1,800
Fri, Aug 14	15,200	0	0.0%	15,200	15,200	15,200	3,100
Thu, Aug 13	15,200	-200	-1.3%	15,400	15,400	15,200	1,900
Wed, Aug 12	15,400	+300	+2.0%	15,100	15,400	15,100	3,300
Tue, Aug 11	15,100	-200	-1.3%	15,400	15,400	15,100	600
Mon, Aug 10	15,300	-100	-0.6%	15,300	15,300	15,300	100
Fri, Aug 7	15,400	+200	+1.3%	15,400	15,400	15,400	1,800
Thu, Aug 6	15,200	+400	+2.7%	14,900	15,200	14,900	5,100
Wed, Aug 5	14,800	-500	-3.3%	15,300	15,400	14,800	3,910
Tue, Aug 4	15,300	0	0.0%	15,300	15,300	15,200	11,300
Mon, Aug 3	15,300	+200	+1.3%	15,000	15,300	13,600	7,500
Fri, Jul 31	15,100	-200	-1.3%	15,300	15,300	15,100	300
Thu, Jul 30	15,300	0	0.0%	15,100	15,400	15,100	805
Wed, Jul 29	15,300	+200	+1.3%	15,100	15,300	14,700	6,502
Tue, Jul 28	15,100	0	0.0%	15,200	15,200	15,100	2,100
Mon, Jul 27	15,100	0	0.0%	15,200	15,200	15,100	8,210
Fri, Jul 24	15,100	0	0.0%	15,100	15,200	15,100	5,742
Thu, Jul 23	15,100	0	0.0%	15,100	15,100	15,000	4,000
Wed, Jul 22	15,100	-100	-0.7%	15,500	15,500	15,000	1,706
Tue, Jul 21	15,200	-400	-2.6%	15,600	15,600	15,200	3,500
Mon, Jul 20	15,600	-100	-0.6%	15,700	15,700	15,500	2,300

Ticker: HNX:SED
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Jul 11, 2017

All Phuong Nam Education Investment & Development JSC news

Phuong Nam Education Investment & Development JSC on 6ix

News releases: 1 in all · newest Jul 11, 2017 · oldest 2017