Stock listing

GPW:PGV PGF Polska Grupa Fotowoltaiczna SA Akcje

Home listing (GPW) of PGF Polska Grupa Fotowoltaiczna SA

Follow PGF Polska Grupa Fotowoltaiczna SA into a list and get an email when it puts out news.

Share price · GPW:PGV

1.47 PLN +0.05 (+3.5%)

Close on Oct 19, 2026

Past 3 months +175.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
1.34 – 1.51 PLNOct 19, 2026
Volume
92,394 sharesOct 19, 2026
Market cap
147.7M PLNAt the close on Oct 19, 2026 · price × 100.5M shares outstanding
PGF Polska Grupa Fotowoltaiczna SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PGV · Home1.47 PLN+0.05 (+3.5%)92,3941.431.511.341.42Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:PGV · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.47+0.05+3.5%1.431.511.3492,394
1.42+0.01+0.7%1.391.4581.35481,095
1.41+0.06+4.4%1.3241.531.292408,465
1.35-0.024-1.7%1.3741.4041.30464,467
1.3740.000.0%1.3721.431.32120,192
1.374-0.066-4.6%1.461.4881.37191,618
1.44-0.028-1.9%1.5081.5581.382308,667
1.468+0.088+6.4%1.4181.5981.418999,769
1.38+0.008+0.6%1.381.481.312256,843
1.372+0.042+3.2%1.3281.461.30408,190
1.33-0.006-0.4%1.341.391.30218,537
1.336+0.026+2.0%1.331.341.2699,760
1.31+0.038+3.0%1.261.321.20357,709
1.272-0.048-3.6%1.341.3781.27288,959
1.32+0.04+3.1%1.2981.381.29270,192
1.28+0.01+0.8%1.2721.3061.25139,115
1.27+0.02+1.6%1.2821.301.256147,661
1.25-0.052-4.0%1.2521.361.21884,190
1.302+0.21+19.2%1.1161.381.1021,863,008
1.092-0.026-2.3%1.101.121.09104,091
1.118+0.008+0.7%1.111.121.06138,971
1.11+0.072+6.9%1.0381.1261.012319,419
1.038+0.002+0.2%1.0461.0461.00695,851
1.036+0.036+3.6%1.001.050.96340,380
1.00-0.136-12.0%1.181.180.98512,630
1.136+0.008+0.7%1.131.191.0781,061,395
1.128+0.238+26.7%0.8971.140.8741,227,142
0.89-0.004-0.4%0.9350.9460.835398,972
0.894-0.05-5.3%0.950.9850.87566,371
0.944-0.106-10.1%1.051.140.9441,508,836
1.05-0.09-7.9%1.1221.141.024590,992
1.14+0.09+8.6%1.0761.2281.05849,503
1.05-0.27-20.5%1.3181.3181.0421,001,129
1.32+0.12+10.0%1.1461.4181.082,450,844
1.20-0.05-4.0%1.321.551.1783,759,759
1.25+0.362+40.8%0.911.250.9011,127,512
0.888+0.115+14.9%0.780.8920.7211,670,665
0.773+0.176+29.5%0.6180.7730.6181,046,551
0.597-0.022-3.6%0.660.660.57307,585
0.619+0.122+24.4%0.530.620.53881,841
0.498-0.002-0.3%0.490.4990.48210,202
0.499+0.019+4.0%0.4810.500.48156,080
0.48-0.003-0.6%0.4820.500.4887,442
0.483+0.014+2.9%0.470.4830.4792,819
0.47-0.001-0.1%0.460.470.462,150
0.47+0.003+0.8%0.460.470.464,007
0.4670.000.0%0.4670.4670.45824,333
0.467+0.001+0.1%0.460.4670.4613,339
0.466-0.004-1.0%0.4590.4670.45845
0.4710.000.0%0.460.4710.45212,509
0.4710.000.0%0.4710.4710.4711,253
0.471+0.018+4.0%0.4570.4710.45411,186
0.453-0.004-0.8%0.4560.4560.44111,820
0.456+0.011+2.5%0.450.4580.4494,403
0.445-0.028-6.0%0.4510.4720.44128,202
0.474-0.004-0.8%0.460.4740.4432,559
0.478+0.002+0.4%0.4760.4780.4765,782
0.476-0.005-0.9%0.4770.4770.4410,415
0.48-0.003-0.6%0.4830.4830.4424,810
0.483+0.005+0.9%0.4790.4880.4519,740
0.479-0.011-2.1%0.4880.4880.46329,133
0.489+0.001+0.2%0.4860.490.4717,173
0.4880.000.0%0.4810.4890.4664,183
0.4880.000.0%0.500.500.4886,918
0.488-0.002-0.4%0.4990.4990.4887,978
0.49-0.004-0.8%0.4990.4990.491,533
Ticker
GPW:PGV
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All PGF Polska Grupa Fotowoltaiczna SA news

PGF Polska Grupa Fotowoltaiczna SA on 6ix

News releases
1 in all · newest Sep 9, 2025 · oldest 2025

Where PGF Polska Grupa Fotowoltaiczna SA is listed

ListingExchangeCountryCurrency
GPW:PGV · Home listing · This pageGPWPolandPLN
LSE:0LZZLSEUnited KingdomPLN
GPW:EGOGPWPolandPLN

Log in to ask 6ix AI your own questions about PGF Polska Grupa Fotowoltaiczna SA.