Stock listing
HOSE:PVD PetroVietnam Drilling & Well Services JSC Cổ phiếu
Follow PetroVietnam Drilling & Well Services JSC into a list and get an email when it puts out news.
Share price · HOSE:PVD
17,700 VND +50 (+0.3%)
Close on Oct 19, 2026
- Day range
- 17,700 – 18,050 VNDOct 19, 2026
- Volume
- 2.63M sharesOct 19, 2026
- Market cap
- 16.42T VNDAt the close on Oct 19, 2026 · price × 927.8M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:PVD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17,700 | +50 | +0.3% | 17,850 | 18,050 | 17,700 | 2,628,638 | |
| 17,650 | -50 | -0.3% | 17,850 | 17,900 | 17,550 | 2,322,766 | |
| 17,700 | -100 | -0.6% | 17,900 | 18,000 | 17,600 | 2,889,596 | |
| 17,800 | -100 | -0.6% | 17,900 | 18,100 | 17,600 | 26,279,107 | |
| 17,900 | -300 | -1.6% | 18,200 | 18,300 | 17,850 | 10,712,732 | |
| 18,200 | -50 | -0.3% | 18,450 | 18,800 | 18,200 | 6,057,140 | |
| 18,250 | -50 | -0.3% | 18,400 | 18,550 | 18,150 | 43,063,523 | |
| 18,300 | -300 | -1.6% | 18,600 | 18,650 | 18,300 | 4,127,368 | |
| 18,600 | +750 | +4.2% | 17,950 | 18,600 | 17,450 | 7,564,527 | |
| 17,850 | -150 | -0.8% | 17,950 | 18,100 | 17,850 | 16,558,990 | |
| 18,000 | -350 | -1.9% | 18,500 | 18,650 | 17,950 | 6,202,017 | |
| 18,350 | +50 | +0.3% | 18,300 | 18,750 | 18,300 | 16,256,906 | |
| 18,300 | -650 | -3.4% | 18,600 | 18,850 | 17,650 | 6,224,123 | |
| 18,950 | +300 | +1.6% | 18,700 | 19,000 | 18,550 | 5,087,636 | |
| 18,650 | +650 | +3.6% | 18,100 | 18,650 | 17,850 | 12,079,973 | |
| 18,000 | -350 | -1.9% | 18,350 | 18,500 | 18,000 | 11,729,298 | |
| 18,350 | -650 | -3.4% | 19,100 | 19,200 | 18,350 | 13,836,653 | |
| 19,000 | -150 | -0.8% | 19,150 | 19,200 | 19,000 | 9,836,236 | |
| 19,150 | -200 | -1.0% | 19,300 | 19,400 | 19,050 | 6,541,404 | |
| 19,350 | +150 | +0.8% | 19,200 | 19,500 | 19,000 | 5,520,912 | |
| 19,200 | -50 | -0.3% | 19,250 | 19,400 | 19,000 | 9,373,791 | |
| 19,250 | -450 | -2.3% | 19,400 | 19,800 | 19,050 | 10,166,386 | |
| 19,700 | +50 | +0.3% | 19,850 | 20,400 | 19,650 | 12,990,428 | |
| 19,650 | +700 | +3.7% | 18,950 | 19,950 | 18,800 | 13,017,976 | |
| 18,950 | +400 | +2.2% | 18,550 | 19,100 | 18,400 | 5,885,581 | |
| 18,550 | +50 | +0.3% | 18,800 | 19,350 | 18,550 | 10,337,746 | |
| 18,500 | -150 | -0.8% | 18,800 | 18,950 | 18,450 | 4,416,118 | |
| 18,650 | 0 | 0.0% | 18,850 | 19,200 | 18,600 | 3,499,721 | |
| 18,650 | +150 | +0.8% | 18,500 | 18,950 | 18,200 | 5,795,908 | |
| 18,500 | -700 | -3.6% | 19,100 | 19,150 | 18,500 | 6,252,736 | |
| 19,200 | -150 | -0.8% | 19,350 | 19,500 | 19,100 | 2,078,480 | |
| 19,350 | +200 | +1.0% | 19,450 | 19,900 | 19,300 | 5,075,191 | |
| 19,150 | -50 | -0.3% | 19,200 | 19,400 | 19,150 | 4,651,936 | |
| 19,200 | -400 | -2.0% | 19,600 | 19,650 | 19,200 | 2,441,265 | |
| 19,600 | +400 | +2.1% | 19,100 | 19,650 | 19,100 | 6,025,893 | |
| 19,200 | -150 | -0.8% | 19,400 | 19,400 | 18,950 | 5,859,449 | |
| 19,350 | +750 | +4.0% | 18,900 | 19,750 | 18,750 | 7,204,181 | |
| 18,600 | +250 | +1.4% | 18,400 | 18,800 | 18,300 | 11,914,714 | |
| 18,350 | -50 | -0.3% | 18,450 | 18,550 | 18,150 | 21,533,938 | |
| 18,400 | -100 | -0.5% | 18,600 | 18,650 | 18,250 | 12,610,054 | |
| 18,500 | +350 | +1.9% | 18,350 | 19,000 | 18,200 | 21,250,324 | |
| 18,150 | +200 | +1.1% | 18,100 | 18,250 | 17,650 | 5,457,862 | |
| 17,950 | -350 | -1.9% | 18,550 | 18,550 | 17,900 | 19,924,752 | |
| 18,300 | -400 | -2.1% | 18,700 | 18,750 | 18,300 | 1,977,052 | |
| 18,700 | +500 | +2.7% | 18,300 | 18,900 | 18,100 | 5,161,020 | |
| 18,200 | -50 | -0.3% | 18,300 | 18,500 | 18,200 | 5,213,545 | |
| 18,250 | +200 | +1.1% | 18,500 | 18,500 | 18,050 | 7,003,136 | |
| 18,050 | +300 | +1.7% | 17,850 | 18,550 | 17,850 | 8,404,591 | |
| 17,750 | -150 | -0.8% | 18,050 | 18,200 | 17,750 | 6,135,754 | |
| 17,900 | -200 | -1.1% | 18,100 | 18,100 | 17,700 | 7,414,818 | |
| 18,100 | 0 | 0.0% | 18,300 | 18,300 | 18,050 | 4,187,852 | |
| 18,100 | -50 | -0.3% | 18,000 | 18,300 | 17,900 | 16,887,268 | |
| 18,150 | -750 | -4.0% | 18,800 | 18,800 | 18,000 | 19,093,432 | |
| 18,900 | +500 | +2.7% | 18,500 | 18,900 | 18,500 | 2,056,363 | |
| 18,400 | +50 | +0.3% | 18,400 | 18,600 | 18,250 | 22,491,492 | |
| 18,350 | +50 | +0.3% | 18,300 | 18,400 | 18,050 | 1,372,914 | |
| 18,300 | -700 | -3.7% | 18,500 | 19,000 | 18,300 | 1,737,805 | |
| 19,000 | +500 | +2.7% | 18,500 | 19,400 | 18,200 | 4,297,369 | |
| 18,500 | +1,000 | +5.7% | 18,450 | 18,500 | 17,500 | 3,878,125 | |
| 17,500 | -1,000 | -5.4% | 18,500 | 18,550 | 17,350 | 3,330,371 | |
| 18,500 | -800 | -4.1% | 18,700 | 19,200 | 17,950 | 8,048,909 | |
| 19,300 | -250 | -1.3% | 19,700 | 19,800 | 18,800 | 2,848,300 |
- Ticker
- HOSE:PVD
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
PVD: The Board resolution dated October 5, 2026
Latest news
PVD: The Board resolution dated October 5, 2026
Oct 5, 2026
Closed 17,850 (-0.8%) on Oct 5, 2026
PVD: The Board resolution dated September 25, 2026.
Sep 25, 2026
Closed 18,000 (-1.9%) on Sep 25, 2026
PVD: Approval of the transaction with PVD Training
Sep 21, 2026
Closed 19,350 (+0.8%) on Sep 21, 2026
PVD: Approval of the amendment to agreement with a related party
Sep 20, 2026
Closed 19,350 (+0.8%) on Sep 21, 2026
PVD: The Board resolution dated September 10, 2026
Sep 11, 2026
Closed 18,550 (+0.3%) on Sep 11, 2026
PVD: The Board resolution dated September 4, 2026
Sep 7, 2026
Closed 18,500 (-3.6%) on Sep 7, 2026
PVD: Approval of the transaction with PVEP - HCM
Sep 6, 2026
Closed 18,500 (-3.6%) on Sep 7, 2026
PVD: Explanation of the reviewed interim financial statements 2026
Sep 3, 2026
Closed 19,350 (+1.0%) on Sep 3, 2026
PVD: The Board resolution dated August 27, 2026
Sep 3, 2026
Closed 19,350 (+1.0%) on Sep 3, 2026
PetroVietnam Drilling & Well Services JSC: PV Drilling secures major contract for offshore rig leasing with PVEP-HCM
Aug 31, 2026
Closed 19,350 (+1.0%) on Sep 3, 2026
Decks
PV Drilling — Shareholder Meeting (2010)
Shareholder meeting · 53 slides · 2010
Petrovietnam Drilling & Well Services Corporation (PV Drilling) — Investor Presentation (2010)
Investor deck · 34 slides · 2010
PetroVietnam Drilling & Well Services JSC on 6ix
- News releases
- 38 in the last 12 months · 45 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 2 decks · latest 2010
Log in to ask 6ix AI your own questions about PetroVietnam Drilling & Well Services JSC.