Stock listing
HNX:PVC PetroVietnam Chemical and Services Corporation Cổ phiếu
Follow PetroVietnam Chemical and Services Corporation into a list and get an email when it puts out news.
Share price · HNX:PVC
11,500 VND 0 (0.0%)
Close on Oct 20, 2026
- Day range
- 11,400 – 11,600 VNDOct 20, 2026
- Volume
- 345,104 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:PVC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,500 | 0 | 0.0% | 11,400 | 11,600 | 11,400 | 345,104 | |
| 11,500 | +100 | +0.9% | 11,400 | 11,700 | 11,300 | 507,479 | |
| 11,400 | 0 | 0.0% | 11,400 | 11,600 | 11,400 | 522,236 | |
| 11,400 | -200 | -1.7% | 11,700 | 11,700 | 11,300 | 796,656 | |
| 11,600 | -200 | -1.7% | 11,800 | 12,000 | 11,600 | 667,288 | |
| 11,800 | 0 | 0.0% | 11,800 | 12,000 | 11,600 | 671,461 | |
| 11,800 | -100 | -0.8% | 12,000 | 12,300 | 11,800 | 953,433 | |
| 11,900 | +200 | +1.7% | 11,700 | 12,100 | 11,600 | 1,038,721 | |
| 11,700 | -100 | -0.8% | 11,800 | 11,900 | 11,600 | 602,660 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,900 | 11,400 | 1,141,125 | |
| 11,800 | -300 | -2.5% | 12,100 | 12,200 | 11,800 | 830,798 | |
| 12,100 | -200 | -1.6% | 12,400 | 12,400 | 12,100 | 623,345 | |
| 12,300 | +100 | +0.8% | 12,200 | 12,600 | 12,200 | 555,991 | |
| 12,200 | -500 | -3.9% | 12,600 | 12,600 | 12,200 | 475,150 | |
| 12,700 | +300 | +2.4% | 12,500 | 12,800 | 12,300 | 1,111,766 | |
| 12,400 | +600 | +5.1% | 11,800 | 12,400 | 11,700 | 854,036 | |
| 11,800 | -300 | -2.5% | 12,100 | 12,300 | 11,800 | 789,163 | |
| 12,100 | -500 | -4.0% | 12,600 | 12,800 | 12,100 | 774,270 | |
| 12,600 | -200 | -1.6% | 12,800 | 12,800 | 12,500 | 628,740 | |
| 12,800 | 0 | 0.0% | 12,800 | 12,900 | 12,500 | 731,544 | |
| 12,800 | +100 | +0.8% | 12,700 | 13,000 | 12,500 | 735,047 | |
| 12,700 | 0 | 0.0% | 12,700 | 12,900 | 12,500 | 907,786 | |
| 12,700 | -500 | -3.8% | 13,200 | 13,300 | 12,600 | 1,603,111 | |
| 13,200 | 0 | 0.0% | 13,300 | 13,900 | 13,200 | 1,481,971 | |
| 13,200 | +1,000 | +8.2% | 12,200 | 13,300 | 12,100 | 2,185,828 | |
| 12,200 | +100 | +0.8% | 11,900 | 12,400 | 11,900 | 480,557 | |
| 12,100 | -200 | -1.6% | 12,600 | 12,600 | 12,100 | 810,368 | |
| 12,300 | +100 | +0.8% | 12,400 | 12,500 | 12,200 | 378,030 | |
| 12,200 | 0 | 0.0% | 12,300 | 12,600 | 12,200 | 469,485 | |
| 12,200 | +400 | +3.4% | 11,700 | 12,200 | 11,600 | 515,621 | |
| 11,800 | -300 | -2.5% | 12,100 | 12,200 | 11,800 | 536,549 | |
| 12,100 | -200 | -1.6% | 12,000 | 12,400 | 12,000 | 274,820 | |
| 12,300 | +100 | +0.8% | 12,300 | 12,500 | 12,200 | 701,642 | |
| 12,200 | -100 | -0.8% | 11,300 | 12,300 | 11,300 | 395,351 | |
| 12,300 | -100 | -0.8% | 12,400 | 12,400 | 12,200 | 318,596 | |
| 12,400 | +100 | +0.8% | 12,300 | 12,500 | 12,200 | 619,927 | |
| 12,300 | -100 | -0.8% | 12,600 | 12,600 | 12,200 | 450,072 | |
| 12,400 | +300 | +2.5% | 12,000 | 12,700 | 12,000 | 872,399 | |
| 12,100 | +200 | +1.7% | 11,900 | 12,100 | 11,800 | 436,659 | |
| 11,900 | -200 | -1.7% | 12,200 | 12,200 | 11,800 | 388,470 | |
| 12,100 | -200 | -1.6% | 12,300 | 12,300 | 12,100 | 262,106 | |
| 12,300 | +400 | +3.4% | 12,000 | 12,500 | 12,000 | 567,438 | |
| 11,900 | -100 | -0.8% | 12,000 | 12,100 | 11,900 | 343,967 | |
| 12,000 | -300 | -2.4% | 12,300 | 12,400 | 11,800 | 522,294 | |
| 12,300 | -300 | -2.4% | 12,700 | 12,700 | 12,300 | 400,509 | |
| 12,600 | +400 | +3.3% | 12,200 | 12,700 | 12,100 | 890,302 | |
| 12,200 | -100 | -0.8% | 12,400 | 12,400 | 12,100 | 401,848 | |
| 12,300 | +200 | +1.7% | 12,200 | 12,400 | 11,900 | 449,539 | |
| 12,100 | +500 | +4.3% | 11,700 | 12,400 | 11,700 | 934,990 | |
| 11,600 | -100 | -0.9% | 11,700 | 11,900 | 11,600 | 128,372 | |
| 11,700 | -100 | -0.8% | 11,700 | 11,900 | 11,600 | 412,001 | |
| 11,800 | -100 | -0.8% | 11,900 | 11,900 | 11,500 | 518,107 | |
| 11,900 | +100 | +0.8% | 11,800 | 12,100 | 11,700 | 366,907 | |
| 11,800 | -300 | -2.5% | 12,200 | 12,600 | 11,500 | 639,174 | |
| 12,100 | +300 | +2.5% | 11,900 | 12,200 | 11,800 | 342,357 | |
| 11,800 | +300 | +2.6% | 10,600 | 11,900 | 10,600 | 221,857 | |
| 11,500 | -100 | -0.9% | 11,400 | 11,700 | 11,000 | 198,330 | |
| 11,600 | -500 | -4.1% | 12,000 | 12,000 | 11,600 | 379,507 | |
| 12,100 | +100 | +0.8% | 11,500 | 12,600 | 11,300 | 299,810 | |
| 12,000 | +200 | +1.7% | 12,000 | 12,300 | 11,700 | 394,512 | |
| 11,800 | -100 | -0.8% | 11,900 | 12,300 | 11,600 | 417,899 | |
| 11,900 | -800 | -6.3% | 12,700 | 12,800 | 11,600 | 1,094,442 | |
| 12,700 | -200 | -1.6% | 13,000 | 13,200 | 12,600 | 526,600 |
- Ticker
- HNX:PVC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- HNX
- Currency
- VND
Latest news
PetroVietnam Chemical and Services Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 10 in all · newest Mar 4, 2024 · oldest 2017
Log in to ask 6ix AI your own questions about PetroVietnam Chemical and Services Corporation.