Stock listing

HOSE:DCM PetroVietnam Ca Mau Fertilizer Joint Stock Company Cổ phiếu

Follow PetroVietnam Ca Mau Fertilizer Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:DCM

33,850 VND -50 (-0.1%)

Close on Oct 19, 2026

Past 3 months +3.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
33,600 – 33,950 VNDOct 19, 2026
Volume
1.02M sharesOct 19, 2026
Market cap
17.92T VNDAt the close on Oct 19, 2026 · price × 529.4M shares outstanding
PetroVietnam Ca Mau Fertilizer Joint Stock Company logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:DCM · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
33,850-50-0.1%33,95033,95033,6001,018,100
33,90000.0%33,55033,90033,3001,420,400
33,900-200-0.6%34,10034,10033,2501,682,600
34,100+1,050+3.2%32,95034,15032,6001,868,100
33,050-700-2.1%33,70033,75032,9001,722,000
33,750-1,100-3.2%34,60034,60033,7501,305,100
34,850+450+1.3%34,40034,90033,7002,688,500
34,400+200+0.6%34,20034,90033,9503,514,500
34,200+500+1.5%33,50034,20033,3002,140,500
33,700+1,200+3.7%32,50033,70032,1003,397,300
32,500-250-0.8%32,75032,95032,4001,846,700
32,750-950-2.8%33,90033,90032,6503,095,500
33,700+200+0.6%33,50033,95033,5001,621,700
33,500-1,350-3.9%34,60034,70033,4503,637,300
34,850-350-1.0%34,90035,40034,8501,915,000
35,200+900+2.6%34,55035,25033,6004,506,800
34,300+300+0.9%33,80034,75033,6503,200,400
34,000-500-1.4%34,50034,90034,0003,446,700
34,500+550+1.6%33,95034,50033,6003,782,500
33,950+250+0.7%33,60034,40033,2002,762,100
33,700+650+2.0%33,10033,75032,8503,145,900
33,050+250+0.8%32,80033,60032,7503,695,500
32,800-600-1.8%33,00033,45032,7502,800,200
33,400-400-1.2%33,90034,25033,4003,447,000
33,800+1,350+4.2%32,40033,95032,3004,913,100
32,450-50-0.2%32,60032,90031,9002,600,900
32,50000.0%32,80033,30032,4004,512,500
32,500-150-0.5%32,80033,15032,4002,906,900
32,650-100-0.3%33,20033,25032,6503,045,500
32,750+950+3.0%31,75033,25031,7005,899,800
31,800-750-2.3%32,60032,60031,8002,574,200
32,550-50-0.2%32,65032,70031,9003,346,700
32,600+1,750+5.7%31,25032,80031,2008,068,300
30,850-150-0.5%31,10031,10030,8501,586,400
31,000-250-0.8%31,25031,35030,8501,029,100
31,250+400+1.3%30,80031,25030,7502,346,900
30,850-600-1.9%31,55031,60030,8003,297,200
31,450+50+0.2%31,75032,20031,3003,739,600
31,400+100+0.3%31,35031,70031,0503,376,500
31,300+800+2.6%30,60031,30030,3003,326,800
30,500-200-0.7%30,70030,85030,450772,000
30,700+150+0.5%30,55031,30030,5502,757,000
30,550+50+0.2%30,50030,65030,250819,900
30,500-300-1.0%30,80030,90030,3502,480,900
30,800-550-1.8%31,45031,60030,8002,168,900
31,350-150-0.5%31,70031,70031,2001,829,900
31,500-350-1.1%32,00032,40031,4502,601,000
31,850+250+0.8%32,20032,20031,7501,719,300
31,600+750+2.4%30,85032,00030,8004,022,800
30,850-350-1.1%31,25031,25030,5501,617,100
31,200+250+0.8%31,15031,25030,6002,447,200
30,950-100-0.3%31,30031,30030,8501,239,400
31,050+350+1.1%30,70031,60030,7002,064,100
30,700-550-1.8%31,60031,60030,6501,444,500
31,250+550+1.8%31,20031,60030,9501,839,200
30,700+400+1.3%30,45031,10030,3001,368,100
30,300+1,300+4.5%29,00030,30028,7002,133,000
29,000-550-1.9%29,55029,60028,7501,703,400
29,550-150-0.5%29,80030,10029,4001,503,500
29,700+800+2.8%28,60029,90028,5002,087,800
28,900-1,000-3.3%30,05030,40028,8503,023,900
29,900-350-1.2%30,00030,90029,7003,259,300
30,250-1,450-4.6%32,05032,20030,2502,474,700
Ticker
HOSE:DCM
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
HOSE
Currency
VND

PetroVietnam Ca Mau Fertilizer Joint Stock Company on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals

Log in to ask 6ix AI your own questions about PetroVietnam Ca Mau Fertilizer Joint Stock Company.