Stock listing
HNX:PJC Petrolimex Hanoi Transportation & Trading JSC Cổ phiếu
Follow Petrolimex Hanoi Transportation & Trading JSC into a list and get an email when it puts out news.
Share price · HNX:PJC
30,000 VND 0 (0.0%)
Close on Oct 19, 2026
- Day range
- 30,000 – 30,000 VNDOct 19, 2026
- Volume
- 901 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · HNX:PJC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30,000 | 0 | 0.0% | 30,000 | 30,000 | 30,000 | 901 | |
| 30,000 | +2,700 | +9.9% | 24,600 | 30,000 | 24,600 | 501 | |
| 27,300 | -800 | -2.8% | 27,300 | 27,300 | 27,300 | 111 | |
| 28,100 | -1,500 | -5.1% | 28,100 | 28,100 | 28,100 | 100 | |
| 29,600 | 0 | 0.0% | 29,600 | 29,600 | 29,600 | 800 | |
| 29,600 | -100 | -0.3% | 27,300 | 32,000 | 27,100 | 1,700 | |
| 29,700 | -3,300 | -10.0% | 33,000 | 33,000 | 29,700 | 1,000 | |
| 33,000 | -3,600 | -9.8% | 33,000 | 33,000 | 33,000 | 100 | |
| 36,600 | +2,000 | +5.8% | 31,200 | 36,600 | 31,200 | 201 | |
| 34,600 | +3,100 | +9.8% | 34,600 | 34,600 | 34,600 | 120 | |
| 31,500 | -3,400 | -9.7% | 31,500 | 36,500 | 31,500 | 1,600 | |
| 34,900 | +3,000 | +9.4% | 30,500 | 34,900 | 30,500 | 300 | |
| 31,900 | -1,900 | -5.6% | 30,500 | 31,900 | 30,500 | 224 | |
| 33,800 | +3,000 | +9.7% | 28,600 | 33,800 | 28,600 | 401 | |
| 30,800 | -100 | -0.3% | 29,000 | 30,800 | 29,000 | 600 | |
| 30,900 | +900 | +3.0% | 29,000 | 30,900 | 27,300 | 3,900 | |
| 30,000 | -400 | -1.3% | 30,000 | 30,000 | 30,000 | 200 | |
| 30,400 | -1,300 | -4.1% | 30,500 | 30,500 | 30,400 | 3,200 | |
| 31,700 | -3,500 | -9.9% | 31,700 | 31,700 | 31,700 | 101 | |
| 35,200 | +3,200 | +10.0% | 35,200 | 35,200 | 35,200 | 101 | |
| 32,000 | 0 | 0.0% | 32,000 | 32,000 | 32,000 | 300 | |
| 32,000 | +2,800 | +9.6% | 32,100 | 32,100 | 32,000 | 418 | |
| 29,200 | -2,300 | -7.3% | 28,500 | 29,500 | 28,500 | 1,352 | |
| 31,500 | 0 | 0.0% | 30,000 | 31,500 | 30,000 | 300 | |
| 31,500 | 0 | 0.0% | 32,000 | 32,000 | 31,500 | 3,098 | |
| 31,500 | -500 | -1.6% | 31,500 | 32,000 | 31,500 | 1,800 | |
| 32,000 | +300 | +0.9% | 32,000 | 32,000 | 32,000 | 4,001 | |
| 31,700 | -300 | -0.9% | 31,000 | 31,700 | 31,000 | 600 | |
| 32,000 | +200 | +0.6% | 34,900 | 34,900 | 32,000 | 1,200 | |
| 31,800 | -200 | -0.6% | 34,900 | 34,900 | 31,000 | 1,000 | |
| 32,000 | -500 | -1.5% | 34,600 | 34,600 | 32,000 | 10,321 | |
| 32,500 | -2,100 | -6.1% | 37,700 | 37,700 | 32,500 | 512 | |
| 34,600 | -3,800 | -9.9% | 34,600 | 34,600 | 34,600 | 2,100 | |
| 38,400 | +2,900 | +8.2% | 39,000 | 39,000 | 32,000 | 3,320 | |
| 35,500 | +3,100 | +9.6% | 34,500 | 35,500 | 34,500 | 200 | |
| 32,400 | 0 | 0.0% | 32,400 | 32,400 | 32,400 | 300 | |
| 32,400 | -100 | -0.3% | 29,300 | 32,400 | 29,300 | 200 | |
| 32,500 | -3,500 | -9.7% | 33,000 | 33,000 | 32,500 | 1,400 | |
| 36,000 | -1,900 | -5.0% | 36,000 | 36,000 | 36,000 | 100 | |
| 37,900 | +1,000 | +2.7% | 37,900 | 37,900 | 37,900 | 127 | |
| 36,900 | -500 | -1.3% | 33,700 | 36,900 | 33,700 | 200 | |
| 37,400 | -600 | -1.6% | 34,200 | 37,400 | 34,200 | 318 | |
| 38,000 | -300 | -0.8% | 38,000 | 38,000 | 38,000 | 234 | |
| 38,300 | -4,200 | -9.9% | 38,300 | 38,300 | 38,300 | 102 | |
| 42,500 | +3,600 | +9.3% | 42,500 | 42,500 | 42,500 | 100 | |
| 38,900 | +3,500 | +9.9% | 38,900 | 38,900 | 38,900 | 127 | |
| 35,400 | -3,100 | -8.1% | 36,000 | 38,200 | 34,700 | 4,800 | |
| 38,500 | 0 | 0.0% | 38,500 | 38,500 | 38,500 | 100 | |
| 38,500 | -100 | -0.3% | 38,500 | 38,500 | 38,500 | 105 |
- Ticker
- HNX:PJC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Petrolimex Hanoi Transportation & Trading JSC on 6ix
- News releases
- 6 in all · newest Jul 13, 2023 · oldest 2020
Log in to ask 6ix AI your own questions about Petrolimex Hanoi Transportation & Trading JSC.