Stock listing

Shenzhen:000669 Jinhong Holding Group Co., Ltd. (ST金鸿) 股价

Follow Jinhong Holding Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000669

¥3.65 CNY +0.02 (+0.6%)

Close on Oct 21, 2026

Past year +14.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥3.63 – ¥3.75 CNYOct 21, 2026
Volume: 2.80M sharesOct 21, 2026
Market cap: ¥2.48B CNYAt the close on Oct 21, 2026 · price × 680.4M shares outstanding
52-week range: ¥2.75 – ¥5.56 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:000669 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥3.65	+0.02	+0.6%	¥3.64	¥3.75	¥3.63	2,802,500
Tue, Oct 20	¥3.63	-0.07	-1.9%	¥3.65	¥3.70	¥3.61	3,543,300
Mon, Oct 19	¥3.70	-0.11	-2.9%	¥3.81	¥3.85	¥3.66	3,487,200
Fri, Oct 16	¥3.81	-0.02	-0.5%	¥3.83	¥3.92	¥3.80	2,510,900
Thu, Oct 15	¥3.83	-0.08	-2.0%	¥3.82	¥3.86	¥3.80	3,134,400
Wed, Oct 14	¥3.91	-0.04	-1.0%	¥3.95	¥4.00	¥3.90	2,475,620
Tue, Oct 13	¥3.95	+0.13	+3.4%	¥3.84	¥4.10	¥3.75	5,948,600
Mon, Oct 12	¥3.82	-0.22	-5.4%	¥4.04	¥4.04	¥3.81	6,749,520
Fri, Oct 9	¥4.04	-0.03	-0.7%	¥4.07	¥4.10	¥4.01	2,508,340
Thu, Oct 8	¥4.07	+0.02	+0.5%	¥4.07	¥4.13	¥4.05	2,532,900
Wed, Sep 30	¥4.05	+0.04	+1.0%	¥4.04	¥4.08	¥4.02	1,935,100
Tue, Sep 29	¥4.01	-0.09	-2.2%	¥4.06	¥4.11	¥4.00	3,958,100
Mon, Sep 28	¥4.10	-0.10	-2.4%	¥4.20	¥4.23	¥4.08	3,605,300
Thu, Sep 24	¥4.20	0.00	0.0%	¥4.20	¥4.29	¥4.20	3,067,000
Wed, Sep 23	¥4.20	+0.05	+1.2%	¥4.15	¥4.24	¥4.13	3,427,380
Tue, Sep 22	¥4.15	-0.03	-0.7%	¥4.15	¥4.19	¥4.13	3,175,500
Mon, Sep 21	¥4.18	+0.02	+0.5%	¥4.12	¥4.20	¥4.10	4,109,311
Fri, Sep 18	¥4.16	-0.02	-0.5%	¥4.22	¥4.23	¥4.15	3,766,200
Thu, Sep 17	¥4.18	-0.14	-3.2%	¥4.34	¥4.36	¥4.17	5,341,620
Wed, Sep 16	¥4.32	0.00	0.0%	¥4.29	¥4.38	¥4.27	6,191,100
Tue, Sep 15	¥4.32	-0.11	-2.5%	¥4.40	¥4.47	¥4.32	9,218,100
Mon, Sep 14	¥4.43	+0.27	+6.5%	¥4.16	¥4.58	¥4.16	20,963,461
Fri, Sep 11	¥4.16	+0.01	+0.2%	¥4.14	¥4.25	¥4.14	5,957,190
Thu, Sep 10	¥4.15	+0.02	+0.5%	¥4.12	¥4.21	¥4.07	5,522,540
Wed, Sep 9	¥4.13	-0.07	-1.7%	¥4.20	¥4.23	¥4.13	4,211,858
Tue, Sep 8	¥4.20	+0.02	+0.5%	¥4.18	¥4.24	¥4.13	4,302,100
Mon, Sep 7	¥4.18	-0.13	-3.0%	¥4.31	¥4.31	¥4.17	6,317,384
Fri, Sep 4	¥4.31	0.00	0.0%	¥4.31	¥4.37	¥4.29	3,366,260
Thu, Sep 3	¥4.31	+0.01	+0.2%	¥4.30	¥4.33	¥4.24	3,687,050
Wed, Sep 2	¥4.30	+0.01	+0.2%	¥4.29	¥4.37	¥4.22	4,022,800
Tue, Sep 1	¥4.29	+0.01	+0.2%	¥4.34	¥4.47	¥4.27	6,623,400
Mon, Aug 31	¥4.28	+0.02	+0.5%	¥4.20	¥4.30	¥4.19	4,879,080
Fri, Aug 28	¥4.26	+0.15	+3.6%	¥4.11	¥4.37	¥4.08	7,996,000
Thu, Aug 27	¥4.11	-0.07	-1.7%	¥4.17	¥4.19	¥4.11	4,746,600
Wed, Aug 26	¥4.18	+0.01	+0.2%	¥4.16	¥4.20	¥4.13	3,449,320
Tue, Aug 25	¥4.17	+0.07	+1.7%	¥4.12	¥4.21	¥4.10	6,679,900
Mon, Aug 24	¥4.10	-0.35	-7.9%	¥4.41	¥4.41	¥4.02	12,874,800
Fri, Aug 21	¥4.45	+0.20	+4.7%	¥4.28	¥4.48	¥4.25	11,657,200
Thu, Aug 20	¥4.25	+0.03	+0.7%	¥4.28	¥4.30	¥4.15	7,020,100
Wed, Aug 19	¥4.22	+0.03	+0.7%	¥4.13	¥4.36	¥4.12	13,093,900
Tue, Aug 18	¥4.19	+0.10	+2.4%	¥4.09	¥4.31	¥4.05	13,238,573
Mon, Aug 17	¥4.09	+0.10	+2.5%	¥3.99	¥4.13	¥3.90	8,684,180
Fri, Aug 14	¥3.99	-0.01	-0.2%	¥4.00	¥4.12	¥3.97	7,115,200
Thu, Aug 13	¥4.00	+0.11	+2.8%	¥4.00	¥4.17	¥3.97	19,774,000
Wed, Aug 12	¥3.89	+0.35	+9.9%	¥3.54	¥3.89	¥3.53	10,492,580
Tue, Aug 11	¥3.54	+0.01	+0.3%	¥3.52	¥3.62	¥3.50	3,883,433
Mon, Aug 10	¥3.53	+0.05	+1.4%	¥3.48	¥3.53	¥3.45	3,431,040
Fri, Aug 7	¥3.48	-0.05	-1.4%	¥3.53	¥3.53	¥3.46	4,330,140
Thu, Aug 6	¥3.53	-0.06	-1.7%	¥3.60	¥3.60	¥3.48	5,412,220
Wed, Aug 5	¥3.59	0.00	0.0%	¥3.60	¥3.69	¥3.56	5,298,100
Tue, Aug 4	¥3.59	+0.15	+4.4%	¥3.50	¥3.63	¥3.44	6,121,123
Mon, Aug 3	¥3.44	+0.10	+3.0%	¥3.33	¥3.46	¥3.32	4,872,186
Fri, Jul 31	¥3.34	0.00	0.0%	¥3.35	¥3.38	¥3.32	4,129,360
Thu, Jul 30	¥3.34	-0.07	-2.1%	¥3.40	¥3.43	¥3.34	3,166,640
Wed, Jul 29	¥3.41	0.00	0.0%	¥3.42	¥3.46	¥3.37	2,758,063
Tue, Jul 28	¥3.41	+0.01	+0.3%	¥3.39	¥3.52	¥3.33	4,451,200
Mon, Jul 27	¥3.40	+0.05	+1.5%	¥3.33	¥3.42	¥3.30	2,620,600
Fri, Jul 24	¥3.35	-0.07	-2.0%	¥3.43	¥3.43	¥3.35	2,410,400
Thu, Jul 23	¥3.42	+0.10	+3.0%	¥3.31	¥3.51	¥3.30	6,010,737
Wed, Jul 22	¥3.32	-0.03	-0.9%	¥3.35	¥3.39	¥3.25	4,816,269
Tue, Jul 21	¥3.35	-0.07	-2.0%	¥3.43	¥3.52	¥3.22	8,211,517

Ticker: Shenzhen:000669
Asset type: Stock
Exchange: Shenzhen
Currency: CNY