Stock listing
IDX:LSIP PT Perusahaan Perkebunan London Sumatra Indonesia Tbk Saham
Home listing (IDX) of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
Follow PT Perusahaan Perkebunan London Sumatra Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:LSIP
1,385.00 IDR +110.00 (+8.6%)
Close on Oct 20, 2026
- Day range
- 1,280.00 – 1,390.00 IDROct 20, 2026
- Volume
- 12.43M sharesOct 20, 2026
- Market cap
- 9.45T IDRAt the close on Oct 20, 2026 · price × 6.82B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:LSIP · Home | 1,385.00 IDR | +110.00 (+8.6%) | 12,433,900 | 1,295.00 | 1,390.00 | 1,280.00 | 1,275.00 | Close on Oct 20, 2026 |
| Munich:PS9A | €0.073 EUR | 0.000 (0.0%) | — | €0.073 | €0.073 | €0.073 | €0.073 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:LSIP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,385.00 | +110.00 | +8.6% | 1,295.00 | 1,390.00 | 1,280.00 | 12,433,900 | |
| 1,275.00 | -5.00 | -0.4% | 1,250.00 | 1,290.00 | 1,210.00 | 18,571,800 | |
| 1,280.00 | -200.00 | -13.5% | 1,300.00 | 1,360.00 | 1,260.00 | 27,718,700 | |
| 1,480.00 | +10.00 | +0.7% | 1,480.00 | 1,495.00 | 1,450.00 | 7,084,400 | |
| 1,470.00 | 0.00 | 0.0% | 1,465.00 | 1,490.00 | 1,465.00 | 2,567,200 | |
| 1,470.00 | -15.00 | -1.0% | 1,475.00 | 1,485.00 | 1,440.00 | 6,251,700 | |
| 1,485.00 | 0.00 | 0.0% | 1,485.00 | 1,485.00 | 1,485.00 | 8,565,400 | |
| 1,485.00 | +25.00 | +1.7% | 1,455.00 | 1,490.00 | 1,450.00 | 3,131,200 | |
| 1,460.00 | -30.00 | -2.0% | 1,485.00 | 1,500.00 | 1,435.00 | 7,435,900 | |
| 1,490.00 | 0.00 | 0.0% | 1,490.00 | 1,510.00 | 1,475.00 | 6,084,300 | |
| 1,490.00 | +10.00 | +0.7% | 1,485.00 | 1,495.00 | 1,470.00 | 7,952,800 | |
| 1,480.00 | +25.00 | +1.7% | 1,460.00 | 1,480.00 | 1,445.00 | 6,778,100 | |
| 1,455.00 | +20.00 | +1.4% | 1,435.00 | 1,465.00 | 1,425.00 | 6,625,900 | |
| 1,435.00 | -25.00 | -1.7% | 1,460.00 | 1,475.00 | 1,420.00 | 9,602,800 | |
| 1,460.00 | -45.00 | -3.0% | 1,515.00 | 1,535.00 | 1,460.00 | 11,657,300 | |
| 1,505.00 | +5.00 | +0.3% | 1,495.00 | 1,540.00 | 1,475.00 | 8,018,800 | |
| 1,500.00 | -30.00 | -2.0% | 1,540.00 | 1,545.00 | 1,495.00 | 15,734,700 | |
| 1,530.00 | -20.00 | -1.3% | 1,550.00 | 1,570.00 | 1,520.00 | 7,797,300 | |
| 1,550.00 | -25.00 | -1.6% | 1,575.00 | 1,590.00 | 1,540.00 | 11,063,300 | |
| 1,575.00 | -5.00 | -0.3% | 1,560.00 | 1,585.00 | 1,545.00 | 12,840,700 | |
| 1,580.00 | -55.00 | -3.4% | 1,635.00 | 1,645.00 | 1,555.00 | 26,901,400 | |
| 1,635.00 | -60.00 | -3.5% | 1,695.00 | 1,715.00 | 1,620.00 | 19,266,900 | |
| 1,695.00 | -40.00 | -2.3% | 1,740.00 | 1,790.00 | 1,695.00 | 36,645,400 | |
| 1,735.00 | +25.00 | +1.5% | 1,710.00 | 1,740.00 | 1,700.00 | 8,937,900 | |
| 1,710.00 | +25.00 | +1.5% | 1,680.00 | 1,740.00 | 1,680.00 | 15,181,100 | |
| 1,685.00 | -20.00 | -1.2% | 1,720.00 | 1,720.00 | 1,685.00 | 6,730,100 | |
| 1,705.00 | +5.00 | +0.3% | 1,700.00 | 1,715.00 | 1,670.00 | 11,804,200 | |
| 1,700.00 | +15.00 | +0.9% | 1,685.00 | 1,745.00 | 1,660.00 | 15,839,100 | |
| 1,685.00 | -35.00 | -2.0% | 1,720.00 | 1,760.00 | 1,670.00 | 9,555,300 | |
| 1,720.00 | +10.00 | +0.6% | 1,710.00 | 1,740.00 | 1,690.00 | 11,048,900 | |
| 1,710.00 | +65.00 | +4.0% | 1,645.00 | 1,720.00 | 1,645.00 | 13,470,600 | |
| 1,645.00 | -40.00 | -2.4% | 1,690.00 | 1,705.00 | 1,645.00 | 7,914,400 | |
| 1,685.00 | +30.00 | +1.8% | 1,655.00 | 1,715.00 | 1,655.00 | 21,267,400 | |
| 1,655.00 | +45.00 | +2.8% | 1,625.00 | 1,665.00 | 1,575.00 | 32,931,300 | |
| 1,610.00 | +100.00 | +6.6% | 1,525.00 | 1,615.00 | 1,520.00 | 47,292,900 | |
| 1,510.00 | +25.00 | +1.7% | 1,495.00 | 1,515.00 | 1,485.00 | 15,163,600 | |
| 1,485.00 | +20.00 | +1.4% | 1,465.00 | 1,490.00 | 1,455.00 | 12,879,700 | |
| 1,465.00 | +5.00 | +0.3% | 1,470.00 | 1,485.00 | 1,455.00 | 6,431,400 | |
| 1,460.00 | +40.00 | +2.8% | 1,420.00 | 1,470.00 | 1,400.00 | 6,928,300 | |
| 1,420.00 | -45.00 | -3.1% | 1,455.00 | 1,460.00 | 1,415.00 | 11,624,600 | |
| 1,465.00 | 0.00 | 0.0% | 1,465.00 | 1,465.00 | 1,465.00 | 0 | |
| 1,465.00 | +5.00 | +0.3% | 1,460.00 | 1,480.00 | 1,440.00 | 11,274,600 | |
| 1,460.00 | -10.00 | -0.7% | 1,475.00 | 1,480.00 | 1,460.00 | 9,784,800 | |
| 1,470.00 | +55.00 | +3.9% | 1,435.00 | 1,470.00 | 1,420.00 | 13,982,600 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,430.00 | 1,410.00 | 5,511,100 | |
| 1,415.00 | +20.00 | +1.4% | 1,400.00 | 1,420.00 | 1,400.00 | 3,597,000 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,395.00 | 1,395.00 | 0 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,405.00 | 1,375.00 | 4,405,800 | |
| 1,395.00 | -30.00 | -2.1% | 1,425.00 | 1,430.00 | 1,390.00 | 5,222,600 | |
| 1,425.00 | -5.00 | -0.3% | 1,415.00 | 1,430.00 | 1,410.00 | 2,950,700 | |
| 1,430.00 | -20.00 | -1.4% | 1,450.00 | 1,460.00 | 1,410.00 | 7,983,700 | |
| 1,450.00 | -15.00 | -1.0% | 1,465.00 | 1,470.00 | 1,450.00 | 5,731,500 | |
| 1,465.00 | +10.00 | +0.7% | 1,455.00 | 1,470.00 | 1,455.00 | 6,433,200 | |
| 1,455.00 | 0.00 | 0.0% | 1,455.00 | 1,465.00 | 1,445.00 | 4,296,700 | |
| 1,455.00 | 0.00 | 0.0% | 1,455.00 | 1,470.00 | 1,440.00 | 6,350,500 | |
| 1,455.00 | +5.00 | +0.3% | 1,485.00 | 1,485.00 | 1,435.00 | 3,863,000 | |
| 1,450.00 | +20.00 | +1.4% | 1,430.00 | 1,470.00 | 1,420.00 | 12,300,900 | |
| 1,430.00 | -5.00 | -0.3% | 1,450.00 | 1,460.00 | 1,430.00 | 11,927,800 | |
| 1,435.00 | +65.00 | +4.7% | 1,385.00 | 1,450.00 | 1,385.00 | 13,797,400 | |
| 1,370.00 | -15.00 | -1.1% | 1,385.00 | 1,385.00 | 1,350.00 | 4,378,600 | |
| 1,385.00 | +20.00 | +1.5% | 1,365.00 | 1,395.00 | 1,365.00 | 5,138,000 | |
| 1,365.00 | -15.00 | -1.1% | 1,375.00 | 1,380.00 | 1,350.00 | 6,176,900 | |
| 1,380.00 | -15.00 | -1.1% | 1,400.00 | 1,410.00 | 1,365.00 | 9,716,200 | |
| 1,395.00 | +55.00 | +4.1% | 1,345.00 | 1,415.00 | 1,340.00 | 18,165,000 | |
| 1,340.00 | 0.00 | 0.0% | 1,340.00 | 1,360.00 | 1,330.00 | 6,117,600 | |
| 1,340.00 | +15.00 | +1.1% | 1,335.00 | 1,350.00 | 1,330.00 | 4,881,900 | |
| 1,325.00 | +5.00 | +0.4% | 1,320.00 | 1,335.00 | 1,320.00 | 5,373,700 |
- Ticker
- IDX:LSIP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 15, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 15, 2026
Closed 1,280.00 (-13.5%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 1,470.00 (-1.0%) on Oct 13, 2026
All PT Perusahaan Perkebunan London Sumatra Indonesia Tbk news
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 15, 2026 · oldest 2026
Where PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:LSIP · Home listing · This page | IDX | Indonesia | IDR |
| gettex:PS9A | gettex | Germany | EUR |
| OTC:PPLFF | OTC | United States | USD |
| LS Exchange:A1JFJ6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JFJ6 | Lang & Schwarz | Germany | EUR |
| OTC:PPLFY | OTC | United States | USD |
| Munich:PS9A | Munich | Germany | EUR |
| Dusseldorf:PS9A | Dusseldorf | Germany | EUR |
| Frankfurt:PS9A | Frankfurt | Germany | EUR |
| Stuttgart:PS9A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Perusahaan Perkebunan London Sumatra Indonesia Tbk.