Stock listing
NASDAQ:PPIH Perma-Pipe International Holdings, Inc. Stock
Home listing (NASDAQ) of Perma-Pipe International Holdings, Inc.
Follow Perma-Pipe International Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PPIH
$28.15 USD +0.24 (+0.9%)
Close on Oct 19, 2026
- Day range
- $27.83 – $28.72 USDOct 19, 2026
- Volume
- 45,690 sharesOct 19, 2026
- Market value
- $230.7M USDAt the close on Oct 19, 2026 · price × 8.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PPIH · Home | $28.15 USD | +0.24 (+0.9%) | 45,690 | $28.68 | $28.72 | $27.83 | $27.91 | Close on Oct 19, 2026 |
| Frankfurt:MF3 | €23.80 EUR | -1.20 (-4.8%) | — | €23.80 | €23.80 | €23.80 | €25.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PPIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.15 | +0.24 | +0.9% | $28.68 | $28.72 | $27.83 | 45,690 | |
| $27.91 | -1.36 | -4.6% | $29.19 | $29.20 | $27.77 | 85,425 | |
| $29.27 | +0.01 | 0.0% | $29.26 | $29.40 | $28.48 | 53,485 | |
| $29.26 | -1.39 | -4.5% | $30.40 | $31.30 | $29.21 | 66,600 | |
| $30.65 | -0.38 | -1.2% | $30.88 | $30.99 | $30.49 | 36,318 | |
| $31.03 | -0.29 | -0.9% | $31.12 | $31.45 | $30.90 | 40,500 | |
| $31.32 | +0.15 | +0.5% | $31.17 | $31.63 | $30.76 | 32,300 | |
| $31.17 | -0.54 | -1.7% | $31.50 | $32.26 | $31.07 | 69,800 | |
| $31.71 | -0.72 | -2.2% | $32.15 | $32.17 | $31.11 | 50,700 | |
| $32.43 | +0.41 | +1.3% | $32.32 | $32.58 | $31.98 | 46,600 | |
| $32.02 | +0.16 | +0.5% | $31.84 | $32.27 | $31.41 | 63,700 | |
| $31.86 | +0.54 | +1.7% | $31.71 | $32.13 | $31.41 | 72,100 | |
| $31.32 | +0.56 | +1.8% | $30.75 | $32.09 | $30.50 | 119,300 | |
| $30.76 | -0.45 | -1.4% | $31.25 | $31.31 | $30.66 | 43,800 | |
| $31.21 | -0.67 | -2.1% | $32.19 | $32.19 | $31.21 | 67,400 | |
| $31.88 | +0.14 | +0.4% | $31.74 | $32.10 | $31.66 | 55,200 | |
| $31.74 | +0.50 | +1.6% | $31.24 | $31.91 | $30.98 | 77,600 | |
| $31.24 | +0.40 | +1.3% | $30.57 | $31.33 | $30.57 | 54,100 | |
| $30.84 | +0.51 | +1.7% | $30.14 | $30.92 | $29.77 | 46,700 | |
| $30.33 | +0.09 | +0.3% | $30.46 | $30.83 | $29.86 | 76,800 | |
| $30.24 | -0.31 | -1.0% | $30.81 | $30.91 | $30.21 | 64,500 | |
| $30.55 | +0.34 | +1.1% | $30.21 | $31.15 | $30.04 | 194,200 | |
| $30.21 | -0.07 | -0.2% | $30.72 | $31.01 | $30.20 | 62,400 | |
| $30.28 | +0.55 | +1.8% | $30.07 | $30.43 | $29.86 | 63,100 | |
| $29.73 | -0.10 | -0.3% | $29.93 | $29.96 | $29.25 | 105,900 | |
| $29.83 | -1.08 | -3.5% | $30.33 | $31.10 | $29.74 | 112,100 | |
| $30.91 | +1.54 | +5.2% | $30.14 | $31.68 | $29.98 | 132,200 | |
| $29.37 | -0.18 | -0.6% | $29.55 | $30.48 | $28.78 | 116,800 | |
| $29.55 | +0.44 | +1.5% | $30.53 | $31.31 | $29.18 | 251,600 | |
| $29.11 | +0.73 | +2.6% | $28.33 | $29.84 | $28.19 | 184,000 | |
| $28.38 | +0.80 | +2.9% | $27.60 | $28.43 | $27.60 | 64,400 | |
| $27.58 | +0.31 | +1.1% | $27.44 | $28.03 | $27.40 | 61,300 | |
| $27.27 | +0.27 | +1.0% | $27.00 | $27.43 | $27.00 | 81,400 | |
| $27.00 | -0.43 | -1.6% | $27.20 | $27.52 | $26.77 | 65,800 | |
| $27.43 | +0.79 | +3.0% | $26.72 | $27.87 | $26.64 | 80,500 | |
| $26.64 | -0.58 | -2.1% | $27.19 | $27.73 | $26.24 | 65,100 | |
| $27.22 | +0.08 | +0.3% | $27.10 | $28.22 | $27.00 | 131,100 | |
| $27.14 | +0.51 | +1.9% | $26.78 | $27.50 | $26.62 | 60,600 | |
| $26.63 | +0.06 | +0.2% | $26.84 | $27.35 | $26.35 | 56,708 | |
| $26.57 | -1.04 | -3.8% | $27.62 | $27.62 | $26.25 | 89,156 | |
| $27.61 | +0.72 | +2.7% | $27.13 | $28.34 | $27.13 | 160,900 | |
| $26.89 | +0.39 | +1.5% | $26.20 | $26.96 | $25.79 | 121,900 | |
| $26.50 | +0.17 | +0.6% | $26.59 | $26.66 | $25.91 | 84,300 | |
| $26.33 | -0.28 | -1.1% | $26.35 | $26.47 | $25.89 | 74,200 | |
| $26.61 | -0.21 | -0.8% | $26.68 | $27.04 | $26.25 | 64,500 | |
| $26.82 | +0.26 | +1.0% | $26.58 | $27.39 | $26.50 | 67,300 | |
| $26.56 | -0.04 | -0.2% | $27.15 | $27.24 | $26.31 | 52,300 | |
| $26.60 | +0.38 | +1.4% | $26.55 | $26.88 | $26.31 | 74,000 | |
| $26.22 | +0.27 | +1.0% | $26.00 | $26.60 | $25.98 | 50,100 | |
| $25.95 | -0.50 | -1.9% | $26.41 | $26.41 | $25.79 | 44,700 | |
| $26.45 | +0.46 | +1.8% | $26.00 | $26.51 | $25.93 | 56,400 | |
| $25.99 | +0.19 | +0.7% | $25.82 | $26.49 | $25.40 | 62,800 | |
| $25.80 | +0.11 | +0.4% | $25.96 | $26.25 | $25.04 | 49,800 | |
| $25.69 | +1.03 | +4.2% | $25.00 | $25.79 | $24.63 | 94,000 | |
| $24.66 | +0.51 | +2.1% | $24.10 | $25.24 | $23.81 | 75,400 | |
| $24.15 | -0.11 | -0.5% | $24.26 | $24.80 | $24.00 | 63,900 | |
| $24.26 | +1.03 | +4.4% | $23.73 | $24.85 | $23.72 | 102,500 | |
| $23.23 | -2.18 | -8.6% | $25.37 | $25.41 | $23.04 | 157,300 | |
| $25.41 | -0.03 | -0.1% | $25.51 | $25.70 | $25.03 | 53,500 | |
| $25.44 | +0.33 | +1.3% | $25.59 | $26.30 | $25.10 | 67,900 | |
| $25.11 | -0.53 | -2.1% | $25.62 | $25.62 | $25.08 | 41,200 | |
| $25.64 | +0.32 | +1.3% | $25.02 | $25.65 | $25.00 | 46,700 | |
| $25.32 | -0.42 | -1.6% | $25.57 | $25.94 | $25.25 | 60,800 | |
| $25.74 | +0.77 | +3.1% | $25.24 | $26.09 | $25.00 | 51,100 | |
| $24.97 | -0.45 | -1.8% | $25.45 | $25.84 | $24.87 | 51,200 |
- Ticker
- NASDAQ:PPIH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Perma-Pipe Announces New Orders Exceeding $28 Million in North America Through First Two Months of Fiscal Q3, with Strong Winter Activity Expected in Canadian Oil and Gas Sector
Latest earnings call · Sep 9, 2026
Perma-Pipe International Holdings (NASDAQ:PPIH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Perma-Pipe International Holdings (NASDAQ:PPIH) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Perma-Pipe International Holdings, Inc. Announces Second Quarter Fiscal 2026 Financial Results
Sep 9, 2026
Closed $29.55 (+1.5%) on Sep 9, 2026
Perma-Pipe and Welspun Announce Memorandum of Understanding to Establish Pipe Manufacturing and Coating Facilities in Jordan
Sep 1, 2026
Closed $27.00 (-1.6%) on Sep 1, 2026
Perma-Pipe Announces Closing of Global Credit Facility of Up to $139 Million
Aug 27, 2026
Closed $27.22 (+0.3%) on Aug 27, 2026
Perma-Pipe to Report Second Quarter 2026 Results and Host Investor Conference Call on Wednesday, September 9, 2026
Aug 26, 2026
Closed $27.22 (+0.3%) on Aug 27, 2026
Perma-Pipe Secures More Than $67 Million in New Orders in the Second Quarter of 2026
Aug 20, 2026
Closed $26.89 (+1.5%) on Aug 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Sep 9, 2026
Perma-Pipe International Holdings, Inc. on 6ix
- News releases
- 15 in the last 12 months · 88 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 9, 2026
- Decks
- 1 deck · latest Sep 9, 2026
Where Perma-Pipe International Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PPIH · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2DNTL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DNTL | Lang & Schwarz | Germany | EUR |
| BOATS:PPIH | BOATS | United States | USD |
| Frankfurt:MF3 | Frankfurt | Germany | EUR |
| Stuttgart:MF3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Perma-Pipe International Holdings, Inc.