Stock listing

BIST:PEKGY Peker Gayrimenkul Yatirim Ortakligi AS Hisse

Follow Peker Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.

Share price · BIST:PEKGY

1.00 TRY -0.11 (-9.9%)

Close on Oct 21, 2026

Past 3 months -93.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
1.00 – 1.12 TRYOct 21, 2026
Volume
267.3M sharesOct 21, 2026
Peker Gayrimenkul Yatirim Ortakligi AS logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:PEKGY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.00-0.11-9.9%1.111.121.00267,300,533
1.11-0.09-7.5%1.191.241.09532,902,243
1.20-0.12-9.1%1.361.451.19963,702,796
1.32+0.12+10.0%1.171.321.12635,084,713
1.20-0.12-9.1%1.251.371.19741,874,217
1.32-0.14-9.6%1.381.401.32574,864,919
1.46-0.16-9.9%1.581.611.46561,312,955
1.62-0.17-9.5%1.671.961.621,336,633,500
1.79-0.19-9.6%1.791.791.798,300,432
1.98-0.21-9.6%1.981.981.981,446,956
2.19-0.24-9.9%2.192.192.19878,129
2.43-0.27-10.0%2.432.432.43604,301
2.70-0.30-10.0%2.702.702.703,225,563
3.00-0.33-9.9%3.003.003.00801,276
3.33-0.37-10.0%3.333.333.33839,276
3.70-0.41-10.0%3.703.703.70323,136
4.11-0.45-9.9%4.114.114.11178,086
4.56-0.50-9.9%4.564.564.56450,107
5.06-0.56-10.0%5.065.065.06390,449
5.62-0.62-9.9%5.625.625.62485,936
6.24-0.69-10.0%6.246.246.24342,225
6.93-0.76-9.9%6.936.936.931,345,933
7.69-0.85-10.0%7.697.697.69434,219
8.54-0.94-9.9%8.548.548.544,698,180
9.48-1.05-10.0%9.489.489.481,500,846
10.53-1.17-10.0%11.6811.6810.5344,574,910
11.700.000.0%11.7111.9011.58123,984,595
11.70-0.30-2.5%12.1912.1911.59114,355,822
12.00+0.07+0.6%12.2813.1211.91289,588,079
11.93+1.08+10.0%11.9311.9311.34389,593,266
10.85+0.20+1.9%10.5111.2410.51201,661,969
10.65+0.05+0.5%10.6510.8310.35173,626,389
10.60+0.10+1.0%10.4910.9410.30337,702,031
10.50-1.00-8.7%10.6211.2010.35731,394,579
11.50-1.27-9.9%11.5012.3711.50274,362,621
12.77-1.41-9.9%12.7712.7712.7711,927,544
14.18-1.57-10.0%14.1814.1814.1819,487,876
15.75-1.75-10.0%15.7515.7515.7512,705,418
17.50+1.00+6.1%16.2518.0515.71292,820,398
16.50+0.30+1.9%16.2516.8715.51209,013,153
16.20+1.03+6.8%15.1416.6815.06127,204,565
15.17+0.04+0.3%15.1315.2515.03108,312,727
15.13+0.24+1.6%14.8415.3914.81129,637,102
14.89-0.26-1.7%15.1215.2514.77139,399,017
15.15-0.01-0.1%15.1315.3615.04308,172,388
15.16+0.02+0.1%15.1415.1915.0271,069,723
15.14-0.28-1.8%15.3415.6715.00244,774,529
15.42+0.02+0.1%15.3515.5115.2688,666,411
15.40+0.10+0.7%15.2515.5315.2590,552,504
15.30+0.50+3.4%14.7315.4914.65238,680,149
14.80+0.40+2.8%14.4114.8414.36123,887,567
14.400.000.0%14.3914.5614.27134,443,289
14.40-0.30-2.0%14.7014.7414.40201,366,566
14.70-0.06-0.4%14.7414.9114.68286,446,996
14.76+0.02+0.1%14.7414.9514.59180,246,513
14.74-0.01-0.1%14.7215.2514.72231,047,142
14.75+0.05+0.3%14.6814.7614.6594,689,013
14.70-0.03-0.2%14.7614.8114.6464,030,415
14.73+0.03+0.2%14.7014.9114.6677,267,907
14.70+0.02+0.1%14.6814.7314.5379,401,795
14.68-0.12-0.8%14.8014.9214.13285,547,125
14.80-0.20-1.3%15.0015.0314.77102,217,169
15.000.000.0%15.0215.2814.75235,195,182
15.00+0.05+0.3%15.0015.0314.8857,781,950
14.950.000.0%14.9815.0514.73237,382,805
14.95+0.01+0.1%14.9615.1014.89120,253,710
14.94-0.06-0.4%15.0915.1314.9487,696,667
Ticker
BIST:PEKGY
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Turkey's market authority fines 19 people 2 bln lira over Peker REIT trades

Dec 26, 2025

All Peker Gayrimenkul Yatirim Ortakligi AS news

Peker Gayrimenkul Yatirim Ortakligi AS on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Peker Gayrimenkul Yatirim Ortakligi AS.