Stock listing

BSE:PGCRL Pearl Green Clubs and Resorts Limited Share Price

Follow Pearl Green Clubs and Resorts Limited into a list and get an email when it puts out news.

Share price · BSE:PGCRL

₹110.90 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -37.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹110.90 – ₹110.90 INROct 19, 2026
52-week range
₹82.10 – ₹183.65 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Pearl Green Clubs and Resorts Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:PGCRL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹110.900.000.0%₹110.90₹110.90₹110.900
₹110.900.000.0%₹110.90₹110.90₹110.900
₹110.900.000.0%₹110.90₹110.90₹110.900
₹110.900.000.0%₹110.90₹110.90₹110.900
₹110.90+2.60+2.4%₹110.85₹110.90₹110.8536,600
₹108.300.000.0%₹108.30₹108.30₹108.304,800
₹108.300.000.0%₹108.30₹108.30₹108.300
₹108.30-4.50-4.0%₹115.70₹115.70₹108.301,200
₹112.800.000.0%₹112.80₹112.80₹112.805,400
₹112.80+1.40+1.3%₹114.70₹114.70₹112.805,400
₹111.400.000.0%₹111.40₹111.40₹111.400
₹111.40-0.50-0.4%₹106.35₹111.40₹106.351,200
₹111.900.000.0%₹111.90₹111.90₹111.900
₹111.90+0.10+0.1%₹106.25₹111.90₹106.251,800
₹111.80-0.90-0.8%₹116.00₹116.00₹107.352,400
₹112.70-0.20-0.2%₹107.30₹112.85₹107.302,400
₹112.900.000.0%₹112.90₹112.90₹112.900
₹112.90+3.75+3.4%₹112.90₹112.90₹112.90600
₹109.150.000.0%₹109.15₹109.15₹109.150
₹109.150.000.0%₹109.15₹109.15₹109.150
₹109.15-5.70-5.0%₹109.95₹109.95₹109.157,200
₹114.85-0.65-0.6%₹114.85₹114.85₹114.85600
₹115.500.000.0%₹115.50₹115.50₹115.500
₹115.500.000.0%₹115.50₹115.50₹115.500
₹115.500.000.0%₹115.50₹115.50₹115.500
₹115.500.000.0%₹115.50₹115.50₹115.500
₹115.500.000.0%₹115.50₹115.50₹115.500
₹115.500.000.0%₹115.50₹115.50₹115.500
₹115.50+1.80+1.6%₹115.50₹115.50₹115.50600
₹113.70-1.15-1.0%₹114.00₹114.00₹113.506,600
₹114.85+0.35+0.3%₹116.00₹116.00₹114.851,800
₹114.500.000.0%₹114.50₹114.50₹114.501,800
₹114.50-0.45-0.4%₹114.85₹114.85₹111.007,200
₹114.95+1.45+1.3%₹114.95₹114.95₹114.95600
₹113.500.000.0%₹113.50₹113.50₹113.500
₹113.500.000.0%₹113.50₹113.50₹113.500
₹113.500.000.0%₹113.50₹113.50₹113.50600
₹113.500.000.0%₹113.50₹113.50₹113.500
₹113.50-0.15-0.1%₹113.50₹113.50₹113.50600
₹113.65-1.25-1.1%₹109.20₹113.65₹109.201,200
₹114.90+1.00+0.9%₹114.90₹114.90₹114.90600
₹113.90+1.40+1.2%₹113.95₹113.95₹113.902,400
₹112.500.000.0%₹112.50₹112.50₹112.500
₹112.500.000.0%₹112.45₹112.50₹112.4515,000
₹112.50-0.30-0.3%₹112.50₹112.50₹112.501,200
₹112.800.000.0%₹112.80₹112.80₹112.800
₹112.80+5.35+5.0%₹111.90₹112.80₹111.901,200
₹107.45-5.50-4.9%₹107.45₹107.45₹107.45600
₹112.950.000.0%₹112.95₹112.95₹112.950
₹112.95-5.90-5.0%₹112.95₹112.95₹112.95600
₹118.85+1.95+1.7%₹116.00₹119.05₹116.008,400
₹116.90-2.90-2.4%₹113.90₹118.50₹113.8512,600
₹119.80-0.15-0.1%₹119.80₹119.80₹119.807,200
₹119.950.000.0%₹119.95₹119.95₹119.950
₹119.950.000.0%₹119.95₹119.95₹119.950
₹119.950.000.0%₹119.95₹119.95₹119.950
₹119.95-0.050.0%₹120.00₹120.00₹119.951,800
₹120.00+3.05+2.6%₹120.00₹120.00₹114.0055,200
₹116.95+4.80+4.3%₹115.80₹117.75₹107.904,200
₹112.15+3.15+2.9%₹118.95₹118.95₹108.004,800
₹109.00+4.20+4.0%₹109.00₹109.00₹109.00600
₹104.80+5.90+6.0%₹104.65₹107.20₹97.0010,200
₹98.90+5.20+5.5%₹95.30₹99.95₹95.309,600
₹93.70+4.90+5.5%₹90.95₹97.50₹90.953,600
₹88.80-5.15-5.5%₹87.00₹93.80₹84.605,400
Ticker
BSE:PGCRL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Submission Of Corrigendum To EGM Notice Dated October 03, 2026

Oct 16, 2026

Closed ₹110.90 (0.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹110.90 (+2.4%) on Oct 13, 2026

Intimation On Shareholders Meeting On October 31, 2026

Oct 7, 2026

Closed ₹108.30 (-4.0%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Preferential Issue

Oct 3, 2026

Closed ₹111.40 (0.0%) on Oct 5, 2026

Board Meeting Outcome for Board Of Directors

Oct 3, 2026

Closed ₹111.40 (0.0%) on Oct 5, 2026

Pearl Green Clubs And Resorts Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹111.90 (0.0%) on Sep 30, 2026

Pearl Green Clubs And Resorts Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹113.70 (-1.0%) on Sep 7, 2026

Pearl Green Clubs And Resorts Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹114.85 (+0.3%) on Sep 4, 2026

Pearl Green Clubs And Resorts Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹118.85 (+1.7%) on Aug 7, 2026

Pearl Green Clubs And Resorts Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹118.85 (+1.7%) on Aug 7, 2026

All Pearl Green Clubs and Resorts Limited news

Financings

  • Private placement of equity shares on preferential basis

    Oct 16, 2026 · US$1.44M

    Update: ₹139.68M · ₹120 a share

    Buyers: Mihir Navinchandra Shah; Devanshi Mihir Shah

    Insiders: Shares to be issued to non-promoters; no directors or key managerial personnel are concerned or interested

    Announced Oct 7, 2026 · Update Oct 16, 2026

Read by 6ix AI from the company's releases

Pearl Green Clubs and Resorts Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
40 in the last 12 months · 62 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Pearl Green Clubs and Resorts Limited.