Stock listing
HNX:PIC PC3 - Investment Joint Stock Company Cổ phiếu
Follow PC3 - Investment Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:PIC
14,400 VND +500 (+3.6%)
Close on Oct 19, 2026
- Day range
- 12,900 – 14,400 VNDOct 19, 2026
- Volume
- 1,655 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HNX:PIC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,400 | +500 | +3.6% | 12,900 | 14,400 | 12,900 | 1,655 | |
| 13,900 | +1,000 | +7.8% | 13,900 | 13,900 | 13,900 | 417 | |
| 12,900 | -1,100 | -7.9% | 12,900 | 12,900 | 12,900 | 100 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 12,900 | 941 | |
| 14,000 | 0 | 0.0% | 13,500 | 14,000 | 13,500 | 500 | |
| 14,000 | -300 | -2.1% | 13,500 | 14,000 | 13,200 | 1,100 | |
| 14,300 | 0 | 0.0% | 13,200 | 14,300 | 13,200 | 700 | |
| 14,300 | +600 | +4.4% | 13,500 | 14,300 | 13,500 | 1,000 | |
| 13,700 | +100 | +0.7% | 13,500 | 13,700 | 13,500 | 5,016 | |
| 13,600 | +100 | +0.7% | 13,600 | 13,600 | 13,600 | 3,801 | |
| 13,500 | +100 | +0.7% | 14,000 | 14,400 | 13,500 | 614 | |
| 13,400 | -600 | -4.3% | 13,400 | 13,400 | 13,400 | 326 | |
| 14,000 | +100 | +0.7% | 13,300 | 14,000 | 13,300 | 3,000 | |
| 13,900 | +800 | +6.1% | 13,200 | 13,900 | 13,200 | 500 | |
| 13,100 | -800 | -5.8% | 13,200 | 13,200 | 13,100 | 210 | |
| 13,900 | 0 | 0.0% | 13,000 | 13,900 | 13,000 | 225 | |
| 13,900 | 0 | 0.0% | 12,900 | 13,900 | 12,900 | 2,350 | |
| 13,900 | 0 | 0.0% | 12,900 | 13,900 | 12,900 | 300 | |
| 13,900 | -100 | -0.7% | 13,100 | 13,900 | 13,100 | 9,671 | |
| 14,000 | +100 | +0.7% | 14,000 | 14,000 | 14,000 | 305 | |
| 13,900 | -100 | -0.7% | 13,900 | 13,900 | 13,900 | 203 | |
| 14,000 | +600 | +4.5% | 13,500 | 14,000 | 13,500 | 875 | |
| 13,400 | 0 | 0.0% | 13,400 | 13,400 | 13,300 | 1,156 | |
| 13,400 | +600 | +4.7% | 13,900 | 13,900 | 12,900 | 4,762 | |
| 12,800 | -1,200 | -8.6% | 12,800 | 12,800 | 12,800 | 455 | |
| 14,000 | +100 | +0.7% | 13,800 | 14,000 | 13,800 | 200 | |
| 13,900 | +100 | +0.7% | 13,900 | 13,900 | 13,900 | 200 | |
| 13,800 | -200 | -1.4% | 13,200 | 13,800 | 13,200 | 600 | |
| 14,000 | +200 | +1.4% | 14,000 | 14,000 | 14,000 | 100 | |
| 13,800 | -400 | -2.8% | 13,900 | 13,900 | 13,000 | 1,076 | |
| 14,200 | +400 | +2.9% | 13,000 | 14,200 | 13,000 | 324 | |
| 13,800 | +100 | +0.7% | 13,800 | 13,800 | 13,800 | 100 | |
| 13,700 | -200 | -1.4% | 13,000 | 13,700 | 13,000 | 201 | |
| 13,900 | -200 | -1.4% | 12,700 | 14,000 | 12,700 | 1,321 | |
| 14,100 | +300 | +2.2% | 14,100 | 14,100 | 14,100 | 110 | |
| 13,800 | -200 | -1.4% | 12,800 | 13,800 | 12,800 | 201 | |
| 14,000 | -200 | -1.4% | 12,800 | 14,000 | 12,800 | 926 | |
| 14,200 | 0 | 0.0% | 12,900 | 14,200 | 12,900 | 217 | |
| 14,200 | +300 | +2.2% | 14,200 | 14,200 | 14,200 | 300 | |
| 13,900 | -100 | -0.7% | 13,900 | 13,900 | 13,900 | 400 | |
| 14,000 | 0 | 0.0% | 12,800 | 14,000 | 12,800 | 326 | |
| 14,000 | -100 | -0.7% | 14,100 | 14,100 | 14,000 | 551 | |
| 14,100 | -1,100 | -7.2% | 15,000 | 15,100 | 14,100 | 3,500 |
- Ticker
- HNX:PIC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
PC3 - Investment Joint Stock Company on 6ix
- News releases
- 7 in all · newest Aug 11, 2020 · oldest 2016
Log in to ask 6ix AI your own questions about PC3 - Investment Joint Stock Company.