Stock listing

BIST:PCILT PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS Hisse

Follow PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:PCILT

28.04 TRY -0.96 (-3.3%)

Close on Oct 22, 2026

Past 3 months -10.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
27.58 – 29.28 TRYOct 22, 2026
Volume
1.07M sharesOct 22, 2026
Market cap
3.10B TRYAt the close on Oct 22, 2026 · price × 110.7M shares outstanding
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:PCILT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
28.04-0.96-3.3%29.2829.2827.581,067,324
29.00-1.30-4.3%30.3030.5428.921,085,362
30.30+1.60+5.6%28.6030.4226.765,369,961
28.70-1.98-6.5%30.9631.2028.701,386,845
30.68-0.50-1.6%31.0831.0829.76899,602
31.18+0.64+2.1%30.5031.1830.28495,529
30.54+0.10+0.3%30.4431.1630.00876,387
30.44+0.22+0.7%30.5431.0829.84907,607
30.22-0.18-0.6%30.6830.6829.96731,134
30.40-0.20-0.7%30.6231.0630.30835,185
30.600.000.0%30.7030.9830.24547,435
30.60-0.32-1.0%30.9231.1430.30826,568
30.92-0.52-1.7%31.5031.6830.74785,951
31.44-0.90-2.8%32.5032.9831.441,188,084
32.34+0.06+0.2%32.3032.8031.72910,109
32.28+2.18+7.2%30.6632.6830.321,883,664
30.10-0.56-1.8%30.6630.8629.901,101,619
30.66-0.34-1.1%31.0031.3830.321,301,636
31.00+0.30+1.0%30.2031.1629.801,603,321
30.70-0.38-1.2%31.3631.7830.601,223,191
31.08+0.24+0.8%31.0231.9030.521,281,865
30.84-0.24-0.8%31.0832.0630.521,321,392
31.08+1.44+4.9%29.4031.4029.401,446,721
29.64-0.12-0.4%30.0030.0028.001,568,434
29.76-0.98-3.2%30.4030.7829.221,535,641
30.74+1.40+4.8%29.1631.1829.162,359,002
29.34-0.42-1.4%30.0830.4428.702,925,978
29.76-0.72-2.4%31.0032.0029.582,955,052
30.48-0.92-2.9%31.1431.2030.403,147,492
31.40+0.78+2.5%30.6232.0030.362,229,877
30.62-0.08-0.3%30.7831.3030.601,555,871
30.70-0.74-2.4%31.4031.5030.621,649,698
31.44-0.02-0.1%31.7031.8831.101,374,358
31.46+0.32+1.0%31.1431.9030.721,726,843
31.14-0.86-2.7%32.0032.0030.422,573,126
32.00-1.14-3.4%33.1633.4231.861,232,487
33.14-0.12-0.4%33.2633.5032.681,288,270
33.26-0.58-1.7%33.2034.0032.721,460,315
33.84-0.76-2.2%34.2034.7832.881,581,720
34.60-0.48-1.4%35.0035.2834.161,275,127
35.08-1.18-3.3%36.7436.7434.361,767,217
36.26+0.46+1.3%35.8036.8035.601,787,038
35.80+1.68+4.9%34.0036.3033.443,374,331
34.12-0.28-0.8%34.9235.0033.362,133,560
34.40-0.66-1.9%35.6038.0232.389,331,661
35.06+3.18+10.0%31.8835.0631.507,534,600
31.88+0.96+3.1%30.9232.3030.461,524,687
30.92-0.46-1.5%31.3831.7430.061,052,871
31.38+1.12+3.7%30.2831.6030.161,430,861
30.26+1.08+3.7%29.1630.6229.16922,454
29.18-0.72-2.4%30.1430.1629.14929,623
29.90-1.06-3.4%30.9631.2229.781,984,285
30.96+1.60+5.4%29.5031.9429.422,198,675
29.36-3.32-10.2%29.8631.0029.061,978,021
32.68+0.86+2.7%31.9233.0831.262,396,409
31.82-1.22-3.7%33.0433.3630.702,604,181
33.04+0.26+0.8%32.6633.5232.441,574,949
32.78+1.08+3.4%32.1633.0231.721,699,806
31.70-1.30-3.9%33.0034.4631.362,031,943
33.00+2.40+7.8%30.8033.0030.443,032,738
30.60+0.36+1.2%30.2431.3630.201,039,292
30.24-1.16-3.7%31.7031.8229.903,941,458
31.40-1.62-4.9%33.0233.3831.261,720,739
33.02-0.20-0.6%33.6234.1832.68948,468
33.22-0.88-2.6%34.4034.4032.321,668,402
34.10-1.10-3.1%34.6235.4833.521,281,790
35.20+0.72+2.1%34.4835.7834.261,471,155
Ticker
BIST:PCILT
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
BIST
Currency
TRY

PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS on 6ix

Sector
Telecom & media
Industry
Advertising & marketing

Log in to ask 6ix AI your own questions about PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS.