Stock listing

Xetra:PGH Payments Group Holding GmbH & Co. KGaA Aktie

Home listing (Xetra) of Payments Group Holding GmbH & Co. KGaA

Follow Payments Group Holding GmbH & Co. KGaA into a list and get an email when it puts out news.

Share price · XETR:PGH

€0.14 EUR -0.01 (-8.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -74.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€0.11 – €0.18 EUROct 19, 2026
Volume
16,574 sharesOct 19, 2026
52-week range
€0.08 – €0.67 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Payments Group Holding GmbH & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PGH · Home€0.14 EUR-0.012 (-8.2%)16,574€0.18€0.18€0.11€0.153Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:PGH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.14-0.012-8.2%€0.18€0.18€0.1116,574
€0.153+0.027+22.0%€0.125€0.18€0.1257,179
€0.125-0.015-10.7%€0.14€0.14€0.085,125
€0.14-0.007-5.1%€0.16€0.16€0.1226,449
€0.147+0.012+9.3%€0.135€0.147€0.135100
€0.135-0.021-13.5%€0.12€0.17€0.128,735
€0.156-0.051-24.6%€0.205€0.205€0.15672,580
€0.2070.000.0%€0.207€0.207€0.2071,500
€0.207-0.008-3.7%€0.25€0.25€0.203,662
€0.215+0.02+10.3%€0.215€0.27€0.193,911
€0.195-0.015-7.1%€0.19€0.215€0.191,648
€0.21+0.045+27.3%€0.18€0.21€0.1654,195
€0.165-0.019-10.3%€0.175€0.19€0.1528,201
€0.184-0.011-5.6%€0.195€0.195€0.182,300
€0.1950.000.0%€0.195€0.195€0.1950
€0.1950.000.0%€0.195€0.195€0.1950
€0.1950.000.0%€0.195€0.195€0.1950
€0.1950.000.0%€0.195€0.195€0.1950
€0.1950.000.0%€0.195€0.195€0.1950
€0.1950.000.0%€0.195€0.195€0.1950
€0.1950.000.0%€0.195€0.195€0.1950
€0.195-0.02-9.3%€0.215€0.215€0.191,840
€0.2150.000.0%€0.215€0.215€0.2150
€0.2150.000.0%€0.215€0.215€0.2150
€0.2150.000.0%€0.215€0.215€0.1978
€0.2150.000.0%€0.215€0.215€0.2150
€0.215-0.025-10.4%€0.23€0.23€0.2152,000
€0.24-0.035-12.7%€0.275€0.275€0.242,680
€0.2750.000.0%€0.275€0.275€0.2750
€0.2750.000.0%€0.275€0.275€0.27530
€0.2750.000.0%€0.275€0.275€0.262,294
€0.2750.000.0%€0.275€0.275€0.2750
€0.275+0.03+12.2%€0.26€0.275€0.2626
€0.245+0.01+4.3%€0.269€0.27€0.223,008
€0.235+0.015+6.8%€0.235€0.235€0.2350
€0.22-0.02-8.3%€0.22€0.22€0.221,000
€0.24+0.04+20.0%€0.24€0.24€0.240
€0.20-0.038-16.0%€0.26€0.26€0.204,606
€0.238-0.007-2.9%€0.206€0.238€0.20610
€0.245+0.033+15.6%€0.245€0.245€0.2450
€0.212+0.007+3.4%€0.20€0.212€0.2018
€0.2050.000.0%€0.205€0.205€0.2050
€0.2050.000.0%€0.205€0.205€0.2059,600
€0.205+0.01+5.1%€0.205€0.205€0.205235
€0.1950.000.0%€0.195€0.195€0.195235
€0.195-0.003-1.3%€0.195€0.195€0.195235
€0.198+0.017+9.1%€0.182€0.198€0.182235
€0.181-0.024-11.7%€0.18€0.181€0.18100
€0.2050.000.0%€0.205€0.205€0.20512,600
€0.205-0.003-1.4%€0.205€0.205€0.20512,600
€0.208+0.001+0.5%€0.185€0.208€0.18512,600
€0.207-0.001-0.5%€0.207€0.207€0.20752,290
€0.208-0.002-1.0%€0.208€0.208€0.20852,290
€0.21-0.05-19.2%€0.23€0.23€0.1252,290
€0.26+0.025+10.6%€0.27€0.27€0.265,000
€0.235-0.002-0.8%€0.205€0.235€0.20518,233
€0.237-0.003-1.2%€0.237€0.237€0.2375
€0.24-0.01-4.0%€0.205€0.24€0.205981
€0.25-0.016-6.0%€0.23€0.25€0.2310,000
€0.266+0.004+1.5%€0.266€0.266€0.26610,020
€0.262+0.007+2.7%€0.262€0.262€0.26210,020
€0.255+0.018+7.6%€0.269€0.269€0.2410,020
€0.2370.000.0%€0.268€0.268€0.2373,157
€0.2370.000.0%€0.237€0.237€0.2375,000
€0.2370.000.0%€0.237€0.237€0.2375,000
€0.237-0.001-0.4%€0.269€0.269€0.2375,000
Ticker
Xetra:PGH
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding – Successful issuance of convertible bond

Jan 30, 2026

Closed €0.368 (+0.5%) on Feb 2, 2026

The Payments Group Holding GmbH & Co. KGaA: Sachs Assets GmbH, Subscription of a convertible bond by exercising subscription rights, including an over-subscription applied for in the...

Jan 26, 2026

Closed €0.336 (+12.0%) on Jan 26, 2026

The Payments Group Holding GmbH & Co. KGaA: Gerhard Koning, Subscription of a convertible bond by exercising subscription rights.

Jan 22, 2026

Closed €0.30 (+6.4%) on Jan 23, 2026

The Payments Group Holding GmbH & Co. KGaA: Gerlinger & Partner GmbH, Subscription of a convertible bond by exercising subscription rights.

Jan 21, 2026

Closed €0.29 (+9.0%) on Jan 21, 2026

The Payments Group Holding GmbH & Co. KGaA: Issuance of a mandatory convertible bond of up to 2.3 million EUR with subscription rights

Jan 7, 2026

Closed €0.42 (-6.3%) on Jan 8, 2026

The Payments Group Holding increases its stake in AuctionTech, the leading platform for digital bidding processes in real estate sales, to 35%

Dec 19, 2025

Closed €0.458 (-11.9%) on Dec 19, 2025

The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding is negotiating material amendments to the terms of the acquisition of The Payments Group

Nov 24, 2025

Closed €0.39 (0.0%) on Nov 24, 2025

The Payments Group Holding GmbH & Co. KGaA: Public Offer for the Subscription of Treasury Shares

Nov 21, 2025

Closed €0.39 (-36.6%) on Nov 21, 2025

The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding receives final approval from the MFSA for the acquisition of The Payments Group

Sep 26, 2025

All Payments Group Holding GmbH & Co. KGaA news

Payments Group Holding GmbH & Co. KGaA on 6ix

News releases
8 in the last 12 months · 9 in all · newest Jan 30, 2026 · oldest 2025

Where Payments Group Holding GmbH & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:PGH · Home listing · This pageXetraGermanyEUR
LS Exchange:A1MMEVLS ExchangeGermanyEUR
Tradegate:PGHTradegateGermanyEUR
gettex:PGHgettexGermanyEUR
Lang & Schwarz:A1MMEVLang & SchwarzGermanyEUR
Frankfurt:PGHFrankfurtGermanyEUR
Stuttgart:PGHStuttgartGermanyEUR
Dusseldorf:PGHDusseldorfGermanyEUR
Munich:PGHMunichGermanyEUR
Aquis:PGHDAquisUnited KingdomEUR
Aquis:PGHDAquisUnited KingdomEUR
Turquoise:PGHDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Payments Group Holding GmbH & Co. KGaA.