Stock listing
NASDAQ:PNBK Patriot National Bancorp Inc. Stock
Home listing (NASDAQ) of Patriot National Bancorp Inc.
Follow Patriot National Bancorp Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PNBK
$0.80 USD -0.03 (-3.7%)
Close on Oct 19, 2026
- Day range
- $0.80 – $0.855 USDOct 19, 2026
- Volume
- 111,853 sharesOct 19, 2026
- Market cap
- $100.9M USDAt the close on Oct 19, 2026 · price × 126.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PNBK · Home | $0.80 USD | -0.031 (-3.7%) | 111,853 | $0.85 | $0.855 | $0.80 | $0.831 | Close on Oct 19, 2026 |
| Frankfurt:PN21 | €0.65 EUR | -0.06 (-8.5%) | — | €0.65 | €0.65 | €0.65 | €0.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PNBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.031 | -3.7% | $0.85 | $0.855 | $0.80 | 111,853 | |
| $0.831 | -0.02 | -2.3% | $0.84 | $0.87 | $0.83 | 114,355 | |
| $0.851 | -0.009 | -1.1% | $0.87 | $0.897 | $0.849 | 108,183 | |
| $0.86 | +0.02 | +2.4% | $0.84 | $0.88 | $0.83 | 182,400 | |
| $0.84 | -0.06 | -6.7% | $0.91 | $0.91 | $0.84 | 132,258 | |
| $0.90 | +0.02 | +2.3% | $0.90 | $0.91 | $0.88 | 40,600 | |
| $0.88 | +0.02 | +2.3% | $0.88 | $0.91 | $0.87 | 105,700 | |
| $0.86 | -0.07 | -7.5% | $0.93 | $0.93 | $0.86 | 355,400 | |
| $0.93 | 0.00 | 0.0% | $0.92 | $0.93 | $0.92 | 143,600 | |
| $0.93 | 0.00 | 0.0% | $0.94 | $0.94 | $0.93 | 27,500 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.96 | $0.93 | 52,000 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.99 | $0.93 | 61,500 | |
| $0.94 | +0.02 | +2.2% | $0.92 | $0.95 | $0.91 | 72,600 | |
| $0.92 | -0.03 | -3.2% | $0.95 | $0.96 | $0.92 | 149,900 | |
| $0.95 | -0.05 | -5.0% | $1.00 | $1.00 | $0.95 | 59,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.04 | $1.00 | 97,600 | |
| $1.00 | +0.07 | +7.5% | $0.94 | $1.01 | $0.94 | 124,800 | |
| $0.93 | -0.01 | -1.1% | $0.93 | $0.96 | $0.93 | 73,200 | |
| $0.94 | -0.03 | -3.1% | $0.96 | $0.97 | $0.92 | 185,100 | |
| $0.97 | 0.00 | 0.0% | $0.98 | $0.99 | $0.95 | 131,200 | |
| $0.97 | 0.00 | 0.0% | $0.98 | $0.99 | $0.95 | 95,000 | |
| $0.97 | 0.00 | 0.0% | $0.99 | $0.99 | $0.93 | 299,200 | |
| $0.97 | +0.05 | +5.4% | $0.95 | $0.98 | $0.94 | 155,400 | |
| $0.92 | -0.02 | -2.1% | $0.95 | $0.95 | $0.92 | 220,500 | |
| $0.94 | -0.03 | -3.1% | $0.97 | $0.99 | $0.94 | 137,000 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.99 | $0.96 | 112,300 | |
| $0.98 | +0.03 | +3.2% | $0.98 | $1.01 | $0.94 | 123,600 | |
| $0.95 | 0.00 | 0.0% | $0.98 | $0.98 | $0.92 | 185,400 | |
| $0.95 | -0.04 | -4.0% | $0.96 | $1.04 | $0.94 | 501,900 | |
| $0.99 | -0.12 | -10.8% | $1.14 | $1.14 | $0.99 | 476,100 | |
| $1.11 | -0.01 | -0.9% | $1.13 | $1.15 | $1.11 | 182,900 | |
| $1.12 | +0.05 | +4.7% | $1.07 | $1.14 | $1.06 | 325,300 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.13 | $1.04 | 440,800 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.08 | $1.03 | 252,500 | |
| $1.06 | +0.03 | +2.9% | $1.08 | $1.10 | $1.01 | 330,400 | |
| $1.03 | 0.00 | 0.0% | $1.10 | $1.10 | $1.01 | 321,000 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.05 | $1.02 | 74,600 | |
| $1.04 | -0.01 | -1.0% | $1.06 | $1.10 | $1.03 | 96,800 | |
| $1.05 | -0.01 | -0.9% | $1.08 | $1.08 | $1.05 | 68,100 | |
| $1.06 | +0.03 | +2.9% | $1.03 | $1.07 | $1.02 | 84,600 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.06 | $1.02 | 251,400 | |
| $1.03 | -0.03 | -2.8% | $1.08 | $1.08 | $1.03 | 107,100 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.08 | $1.04 | 197,900 | |
| $1.05 | -0.03 | -2.8% | $1.05 | $1.10 | $1.05 | 206,300 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.12 | $1.08 | 471,000 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.15 | $1.10 | 145,600 | |
| $1.11 | -0.07 | -5.9% | $1.18 | $1.20 | $1.10 | 347,600 | |
| $1.18 | +0.02 | +1.7% | $1.17 | $1.21 | $1.16 | 263,800 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.18 | $1.15 | 109,700 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.17 | $1.15 | 102,800 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.20 | $1.13 | 142,000 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.16 | $1.12 | 106,600 | |
| $1.15 | +0.02 | +1.8% | $1.14 | $1.16 | $1.12 | 140,200 | |
| $1.13 | -0.04 | -3.4% | $1.18 | $1.18 | $1.10 | 755,900 | |
| $1.17 | +0.03 | +2.6% | $1.11 | $1.20 | $1.09 | 171,300 | |
| $1.14 | +0.05 | +4.6% | $1.07 | $1.15 | $1.07 | 315,000 | |
| $1.09 | +0.04 | +3.8% | $1.06 | $1.09 | $1.03 | 238,000 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.10 | $1.05 | 155,700 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.11 | $1.07 | 101,600 | |
| $1.11 | -0.01 | -0.9% | $1.13 | $1.13 | $1.06 | 175,700 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.14 | $1.11 | 118,600 | |
| $1.13 | -0.02 | -1.7% | $1.13 | $1.15 | $1.10 | 399,400 | |
| $1.15 | -0.02 | -1.7% | $1.18 | $1.18 | $1.15 | 117,800 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.18 | $1.14 | 98,200 | |
| $1.16 | -0.03 | -2.5% | $1.20 | $1.20 | $1.14 | 200,100 |
- Ticker
- NASDAQ:PNBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 22, 2026
Patriot Bank Expands into Palm Beach and the South Florida Market
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 10, 2026
Patriot National Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 41 in all · newest Jun 22, 2026 · oldest 2019
- Decks
- 8 decks · latest Aug 17, 2026
Where Patriot National Bancorp Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PNBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PNBK | BOATS | United States | USD |
| Frankfurt:PN21 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Patriot National Bancorp Inc.