Stock listing
TSX:PMET PMET Resources Inc. Stock
Home listing (TSX) of PMET Resources Inc.
Follow PMET Resources Inc. into a list and get an email when it puts out news.
Share price · TSX:PMET
$3.23 CAD +0.04 (+1.3%)
Close on Oct 20, 2026
- Day range
- $3.18 – $3.29 CADOct 20, 2026
- Volume
- 178,074 sharesOct 20, 2026
- Market cap
- $600.6M CADAt the close on Oct 20, 2026 · price × 185.9M shares outstanding
- 52-week range
- $3.05 – $7.81 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PMET · Home | $3.23 CAD | +0.04 (+1.3%) | 178,074 | $3.18 | $3.29 | $3.18 | $3.19 | Close on Oct 20, 2026 |
| ASX:PMT | $0.325 AUD | +0.005 (+1.6%) | 3,277,030 | $0.325 | $0.333 | $0.310 | $0.320 | Close on Oct 20, 2026 |
| OTC:PMETF | $2.27 USD | -0.04 (-1.7%) | 8,108 | $2.31 | $2.31 | $2.25 | $2.31 | Close on Oct 19, 2026 |
| Frankfurt:R9G0 | €2.004 EUR | +0.046 (+2.3%) | — | €1.931 | €2.004 | €1.931 | €1.958 | Close on Oct 20, 2026 |
| Frankfurt:R9G | €0.191 EUR | +0.005 (+2.7%) | — | €0.188 | €0.191 | €0.188 | €0.186 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PMET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.23 | +0.04 | +1.3% | $3.18 | $3.29 | $3.18 | 178,074 | |
| $3.19 | -0.10 | -3.0% | $3.28 | $3.35 | $3.13 | 174,365 | |
| $3.29 | -0.12 | -3.5% | $3.38 | $3.38 | $3.22 | 272,642 | |
| $3.41 | -0.01 | -0.3% | $3.32 | $3.41 | $3.23 | 613,100 | |
| $3.42 | -0.21 | -5.8% | $3.59 | $3.60 | $3.42 | 413,500 | |
| $3.63 | -0.33 | -8.3% | $3.79 | $3.79 | $3.61 | 373,100 | |
| $3.96 | -0.08 | -2.0% | $4.05 | $4.06 | $3.885 | 333,600 | |
| $4.04 | -0.13 | -3.1% | $4.16 | $4.19 | $4.01 | 217,300 | |
| $4.17 | -0.15 | -3.5% | $4.25 | $4.35 | $4.13 | 242,600 | |
| $4.32 | +0.08 | +1.9% | $4.40 | $4.40 | $4.23 | 125,500 | |
| $4.24 | +0.02 | +0.5% | $4.27 | $4.27 | $4.18 | 79,000 | |
| $4.22 | +0.02 | +0.5% | $4.30 | $4.30 | $4.18 | 235,000 | |
| $4.20 | -0.07 | -1.6% | $4.27 | $4.27 | $4.14 | 238,600 | |
| $4.27 | -0.22 | -4.9% | $4.40 | $4.46 | $4.23 | 142,300 | |
| $4.49 | +0.16 | +3.7% | $4.41 | $4.49 | $4.40 | 296,700 | |
| $4.33 | -0.18 | -4.0% | $4.39 | $4.40 | $4.26 | 238,500 | |
| $4.51 | 0.00 | 0.0% | $4.52 | $4.59 | $4.42 | 163,800 | |
| $4.51 | +0.05 | +1.1% | $4.39 | $4.52 | $4.29 | 235,300 | |
| $4.46 | -0.23 | -4.9% | $4.68 | $4.68 | $4.43 | 181,500 | |
| $4.69 | +0.26 | +5.9% | $4.50 | $4.70 | $4.50 | 137,800 | |
| $4.43 | +0.08 | +1.8% | $4.50 | $4.51 | $4.37 | 322,900 | |
| $4.35 | +0.08 | +1.9% | $4.36 | $4.38 | $4.26 | 747,000 | |
| $4.27 | +0.13 | +3.1% | $4.23 | $4.31 | $4.22 | 340,200 | |
| $4.14 | +0.05 | +1.2% | $4.12 | $4.21 | $4.10 | 337,500 | |
| $4.09 | -0.13 | -3.1% | $4.25 | $4.27 | $4.08 | 204,700 | |
| $4.22 | +0.05 | +1.2% | $4.05 | $4.23 | $4.03 | 233,400 | |
| $4.17 | -0.17 | -3.9% | $4.36 | $4.36 | $4.14 | 535,900 | |
| $4.34 | -0.20 | -4.4% | $4.35 | $4.45 | $4.24 | 389,800 | |
| $4.54 | +0.05 | +1.1% | $4.53 | $4.66 | $4.47 | 310,900 | |
| $4.49 | -0.10 | -2.2% | $4.58 | $4.58 | $4.47 | 189,500 | |
| $4.59 | -0.06 | -1.3% | $4.58 | $4.64 | $4.56 | 132,200 | |
| $4.65 | -0.25 | -5.1% | $4.81 | $4.82 | $4.63 | 264,300 | |
| $4.90 | +0.09 | +1.9% | $4.81 | $4.92 | $4.79 | 329,400 | |
| $4.81 | -0.17 | -3.4% | $4.93 | $4.95 | $4.81 | 329,300 | |
| $4.98 | +0.10 | +2.0% | $4.75 | $5.00 | $4.74 | 291,700 | |
| $4.88 | -0.24 | -4.7% | $5.06 | $5.06 | $4.81 | 454,000 | |
| $5.12 | -0.22 | -4.1% | $5.21 | $5.27 | $4.99 | 287,300 | |
| $5.34 | +0.02 | +0.4% | $5.30 | $5.43 | $5.28 | 303,500 | |
| $5.32 | +0.12 | +2.3% | $5.12 | $5.39 | $5.10 | 283,400 | |
| $5.20 | +0.15 | +3.0% | $5.20 | $5.21 | $5.00 | 224,400 | |
| $5.05 | +0.33 | +7.0% | $4.92 | $5.09 | $4.86 | 329,500 | |
| $4.72 | -0.01 | -0.2% | $4.65 | $4.74 | $4.63 | 146,100 | |
| $4.73 | +0.03 | +0.6% | $4.65 | $4.76 | $4.62 | 140,600 | |
| $4.70 | -0.26 | -5.2% | $4.83 | $4.83 | $4.66 | 187,400 | |
| $4.96 | +0.11 | +2.3% | $4.89 | $4.99 | $4.87 | 234,600 | |
| $4.85 | +0.01 | +0.2% | $4.80 | $5.06 | $4.77 | 232,400 | |
| $4.84 | -0.12 | -2.4% | $4.92 | $4.99 | $4.79 | 170,100 | |
| $4.96 | +0.01 | +0.2% | $5.00 | $5.42 | $4.935 | 416,000 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 264,300 | |
| $4.95 | +0.25 | +5.3% | $4.80 | $5.00 | $4.80 | 370,300 | |
| $4.70 | +0.39 | +9.0% | $4.61 | $4.755 | $4.59 | 328,800 | |
| $4.31 | +0.03 | +0.7% | $4.28 | $4.37 | $4.22 | 216,300 | |
| $4.28 | -0.13 | -2.9% | $4.49 | $4.50 | $4.28 | 318,700 | |
| $4.41 | +0.32 | +7.8% | $4.27 | $4.435 | $4.27 | 398,000 | |
| $4.09 | -0.03 | -0.7% | $4.15 | $4.15 | $3.99 | 517,400 | |
| $4.12 | +0.09 | +2.2% | $4.19 | $4.19 | $4.045 | 916,500 | |
| $4.03 | -0.15 | -3.6% | $4.13 | $4.15 | $3.98 | 1,004,000 | |
| $4.18 | -0.23 | -5.2% | $4.48 | $4.48 | $4.14 | 304,200 | |
| $4.41 | +0.05 | +1.1% | $4.38 | $4.44 | $4.28 | 81,400 | |
| $4.36 | -0.16 | -3.5% | $4.48 | $4.49 | $4.31 | 197,800 | |
| $4.52 | +0.05 | +1.1% | $4.47 | $4.62 | $4.465 | 771,000 | |
| $4.47 | +0.09 | +2.1% | $4.48 | $4.56 | $4.43 | 236,700 | |
| $4.38 | +0.04 | +0.9% | $4.44 | $4.46 | $4.33 | 395,000 | |
| $4.34 | 0.00 | 0.0% | $4.36 | $4.39 | $4.31 | 242,400 |
- Ticker
- TSX:PMET
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
PMET Advances Shaakichiuwaanaan Development with more than 30,000 m 2026 Drill Program
Latest deck · Sep 21, 2026
Corporate Update (September 2026)
Corporate update · 48 slides
Latest news
PMET Signs Letter of Intent with Matagami for Spodumene Concentrate Transshipment to the Rail Network
Oct 4, 2026
Closed $4.24 (+0.5%) on Oct 5, 2026
PMET Resources Files Amended Version of its NI 43-101 Technical Report on the CV5 Lithium-Only Feasibility Study Previously Published in 2025 on its Shaakichiuwaanaan Project
Oct 2, 2026
Closed $4.24 (+0.5%) on Oct 5, 2026
PMET Successfully Completes Phase 2 Caesium Testwork Program with Koch Technology Solutions
Sep 22, 2026
Closed $4.46 (-4.9%) on Sep 23, 2026
PMET Resources Invited to Participate in Prime Minister Carney's Canada Investment Summit
Sep 14, 2026
Closed $4.22 (+1.2%) on Sep 14, 2026
PMET Conducts Large Scale Caesium Sampling Program at CV13
Sep 8, 2026
Closed $4.54 (+1.1%) on Sep 9, 2026
Visible Gold Announces the Sale of Its Non-Core MegaLi Lithium Property to PMET Resources
Aug 24, 2026
Closed $5.20 (+3.0%) on Aug 24, 2026
PMET Resources Signs Non-Binding Letter of Intent with the Cree Nation of Chisasibi to Support Engagement and Assessment Process
Jul 22, 2026
Closed $4.52 (+1.1%) on Jul 23, 2026
PMET Demonstrates >97% Caesium Extraction from Pollucite Concentrate
Jul 12, 2026
Closed $4.97 (-4.1%) on Jul 13, 2026
PMET Advances On-Site Lithium Refining Strategy Through Technology Collaboration MOU with Mitsui and MWCC
Jun 17, 2026
Closed $6.03 (-2.6%) on Jun 18, 2026
Decks
Corporate Update (September 2026)
Corporate update · 48 slides · Sep 21, 2026
Investor Presentation (June 2026)
Investor deck · 41 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · Apr 1, 2026
PMET Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 36 in the last 12 months · 185 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 32 decks · latest Sep 21, 2026
Where PMET Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PMET · Home listing · This page | TSX | Canada | CAD |
| ASX:PMT | ASX | Australia | AUD |
| gettex:R9G0 | gettex | Germany | EUR |
| OTC:PMETF | OTC | United States | USD |
| Tradegate:R9G0 | Tradegate | Germany | EUR |
| Cboe Canada:PMET | Cboe Canada | Canada | CAD |
| LS Exchange:A41JA8 | LS Exchange | Germany | EUR |
| Frankfurt:R9G0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41JA8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D3E4 | LS Exchange | Germany | EUR |
| gettex:R9G | gettex | Germany | EUR |
| Stuttgart:R9G0 | Stuttgart | Germany | EUR |
| Tradegate:R9G | Tradegate | Germany | EUR |
| Frankfurt:R9G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D3E4 | Lang & Schwarz | Germany | EUR |
| Hamburg:R9G0 | Hamburg | Germany | EUR |
| Munich:R9G0 | Munich | Germany | EUR |
| Dusseldorf:R9G | Dusseldorf | Germany | EUR |
| Dusseldorf:R9G0 | Dusseldorf | Germany | EUR |
| Hamburg:R9G | Hamburg | Germany | EUR |
| Munich:R9G | Munich | Germany | EUR |
| Stuttgart:R9G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PMET Resources Inc.