Stock listing

TSXV:PVIS Parvis Invest Inc Stock

Home listing (TSXV) of Parvis Invest Inc

Follow Parvis Invest Inc into a list and get an email when it puts out news.

Share price · TSXV:PVIS

$0.19 CAD -0.03 (-13.6%)

Close on Oct 19, 2026

Past 3 months -44.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.18 – $0.215 CADOct 19, 2026
Volume
171,190 sharesOct 19, 2026
Market value
$6.67M CADAt the close on Oct 19, 2026 · price × 35.12M shares outstanding
Parvis Invest Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:PVIS · Home$0.19 CAD-0.03 (-13.6%)171,190$0.215$0.215$0.18$0.22Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:PVIS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.19-0.03-13.6%$0.215$0.215$0.18171,190
$0.22+0.005+2.3%$0.215$0.22$0.2153,505
$0.215-0.005-2.3%$0.21$0.22$0.219,355
$0.220.000.0%$0.22$0.22$0.2152,500
$0.22-0.025-10.2%$0.22$0.26$0.2184,469
$0.245+0.01+4.3%$0.25$0.25$0.1979,407
$0.235-0.015-6.0%$0.275$0.275$0.23525,444
$0.250.000.0%$0.25$0.25$0.250
$0.250.000.0%$0.25$0.25$0.255,000
$0.25-0.03-10.7%$0.27$0.27$0.2564,382
$0.28-0.015-5.1%$0.28$0.28$0.2422,561
$0.2950.000.0%$0.295$0.295$0.295750
$0.295+0.045+18.0%$0.295$0.295$0.2955,000
$0.25-0.03-10.7%$0.295$0.295$0.2540,500
$0.280.000.0%$0.29$0.29$0.2826,016
$0.28-0.005-1.8%$0.29$0.29$0.2828,071
$0.285+0.01+3.6%$0.28$0.285$0.2826,105
$0.275-0.005-1.8%$0.285$0.285$0.2755,108
$0.28+0.01+3.7%$0.285$0.285$0.27515,501
$0.27-0.01-3.6%$0.285$0.285$0.2519,768
$0.280.000.0%$0.285$0.285$0.2753,569
$0.28+0.01+3.7%$0.275$0.28$0.2514,502
$0.27+0.005+1.9%$0.275$0.275$0.273,315
$0.265+0.005+1.9%$0.275$0.275$0.2654,500
$0.26-0.02-7.1%$0.275$0.275$0.2547,000
$0.28+0.01+3.7%$0.295$0.295$0.282,028
$0.270.000.0%$0.295$0.295$0.274,500
$0.27+0.02+8.0%$0.27$0.29$0.2714,856
$0.25-0.025-9.1%$0.27$0.29$0.2529,143
$0.275-0.01-3.5%$0.28$0.28$0.27511,169
$0.2850.000.0%$0.30$0.30$0.2882,201
$0.285+0.005+1.8%$0.275$0.285$0.2729,485
$0.28-0.005-1.8%$0.29$0.29$0.2811,028
$0.285+0.005+1.8%$0.29$0.295$0.2864,437
$0.28-0.015-5.1%$0.30$0.31$0.2893,904
$0.2950.000.0%$0.315$0.315$0.29535,350
$0.295-0.005-1.7%$0.295$0.30$0.2956,000
$0.30-0.01-3.2%$0.31$0.31$0.27194,067
$0.31-0.085-21.5%$0.39$0.39$0.305352,969
$0.395+0.03+8.2%$0.395$0.395$0.3813,059
$0.365-0.01-2.7%$0.385$0.39$0.36525,897
$0.375-0.02-5.1%$0.40$0.40$0.3717,440
$0.395+0.01+2.6%$0.40$0.40$0.36532,000
$0.385-0.005-1.3%$0.40$0.40$0.36517,010
$0.39+0.02+5.4%$0.39$0.40$0.38535,010
$0.37-0.04-9.8%$0.40$0.40$0.35131,664
$0.41-0.015-3.5%$0.435$0.44$0.4140,013
$0.4250.000.0%$0.425$0.435$0.4118,952
$0.425+0.015+3.7%$0.425$0.425$0.4161,353
$0.41-0.015-3.5%$0.425$0.425$0.397,016
$0.425+0.02+4.9%$0.415$0.425$0.4075,248
$0.405+0.01+2.5%$0.41$0.41$0.40532,847
$0.395+0.025+6.8%$0.385$0.40$0.37552,246
$0.37-0.02-5.1%$0.39$0.40$0.3726,834
$0.39-0.01-2.5%$0.40$0.42$0.39113,219
$0.40+0.02+5.3%$0.435$0.435$0.405,270
$0.38-0.04-9.5%$0.43$0.43$0.3812,783
$0.42+0.01+2.4%$0.40$0.42$0.4027,836
$0.41+0.03+7.9%$0.41$0.42$0.3861,523
$0.38-0.02-5.0%$0.40$0.41$0.3666,733
$0.40+0.005+1.3%$0.42$0.42$0.3869,733
$0.395-0.025-6.0%$0.42$0.42$0.39534,310
$0.420.000.0%$0.42$0.42$0.423,419
Ticker
TSXV:PVIS
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Parvis Provides Post-Closing Update on Atlas One Acquisition and Initiates Fiscal 2027 Financial Guidance

Aug 26, 2026

Closed $0.295 (-1.7%) on Aug 26, 2026

Parvis Completes Acquisition of Atlas One and Closes First Tranche of Convertible Debenture Financing

Aug 13, 2026

Closed $0.37 (-9.8%) on Aug 13, 2026

Parvis Provides Update on Convertible Debenture Financing

Aug 10, 2026

Closed $0.425 (+3.7%) on Aug 10, 2026

Parvis Reports Fiscal Year 2026

Jul 30, 2026

Closed $0.39 (-2.5%) on Jul 30, 2026

Parvis Signs Binding Share Purchase Agreement to Acquire Atlas One Digital Securities, Consolidating Canada's Private Investment Market

Jul 2, 2026

Parvis Announces Enhanced Financing Terms: Full Warrants, Convertible Structure, and Board Participation

Jun 30, 2026

Parvis Signs Binding Purchase Agreement to Acquire FavorPoint Capital, a U.S. FINRA-Registered Broker-Dealer, Expanding into American Private Markets

Jun 22, 2026

Parvis Announces Concurrent Financing of up to $3 Million to Support North American Expansion Strategy

May 28, 2026

Parvis Closes Second Tranche of Convertible Debenture Financing

Apr 22, 2026

Parvis, Canada's Leading Private Investment Marketplace, Signs Distribution Agreement With the Scott McGillivray Real Estate Fund

Apr 21, 2026

All Parvis Invest Inc news

Financings

  • Debenture units of unsecured convertible debentures and warrants

    Aug 13, 2026 · US$125,556

    Tranche closed: C$175,000 raised · Warrants at C$0.65 for 24 months

    Insiders: Certain directors subscribed on the same terms as all other subscribers; a related party transaction under MI 61-101

    Use of proceeds: Working capital to support the integration of Atlas One

    Update Aug 10, 2026 · Tranche closed Aug 13, 2026

Read by 6ix AI from the company's releases

Decks

Parvis Invest Inc on 6ix

News releases
21 in the last 12 months · 69 in all · newest Aug 26, 2026 · oldest 2023
Decks
1 deck · latest 2026

Where Parvis Invest Inc is listed

ListingExchangeCountryCurrency
TSXV:PVIS · Home listing · This pageTSXVCanadaCAD
Cboe Canada:PVISCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Parvis Invest Inc.