Stock listing
BIST:PARSN Parsan Makina Parcalari Sanayii Anonim Sirketi Hisse
Follow Parsan Makina Parcalari Sanayii Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:PARSN
52.00 TRY -3.15 (-5.7%)
Close on Oct 19, 2026
- Day range
- 52.00 – 56.00 TRYOct 19, 2026
- Volume
- 244,871 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:PARSN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.00 | -3.15 | -5.7% | 55.15 | 56.00 | 52.00 | 244,871 | |
| 55.15 | +0.15 | +0.3% | 55.10 | 57.85 | 53.50 | 413,565 | |
| 55.00 | -0.90 | -1.6% | 56.55 | 56.55 | 54.95 | 133,848 | |
| 55.90 | -1.80 | -3.1% | 57.70 | 57.70 | 55.75 | 107,559 | |
| 57.70 | -0.70 | -1.2% | 58.65 | 59.20 | 57.35 | 87,213 | |
| 58.40 | -1.80 | -3.0% | 60.20 | 61.40 | 58.35 | 175,426 | |
| 60.20 | +0.25 | +0.4% | 60.00 | 61.00 | 59.75 | 120,271 | |
| 59.95 | +0.25 | +0.4% | 59.95 | 60.00 | 58.75 | 142,977 | |
| 59.70 | -0.50 | -0.8% | 61.05 | 61.05 | 59.25 | 114,607 | |
| 60.20 | -0.15 | -0.2% | 60.35 | 61.05 | 60.00 | 83,547 | |
| 60.35 | +0.25 | +0.4% | 60.50 | 61.55 | 60.35 | 119,424 | |
| 60.10 | +0.95 | +1.6% | 59.35 | 60.75 | 59.35 | 116,442 | |
| 59.15 | +0.95 | +1.6% | 58.10 | 60.80 | 58.10 | 173,729 | |
| 58.20 | -0.85 | -1.4% | 59.05 | 59.50 | 58.00 | 212,148 | |
| 59.05 | -0.60 | -1.0% | 59.70 | 60.00 | 58.70 | 141,083 | |
| 59.65 | -1.70 | -2.8% | 61.10 | 61.35 | 58.50 | 222,739 | |
| 61.35 | +0.35 | +0.6% | 61.00 | 62.15 | 61.00 | 107,822 | |
| 61.00 | -2.20 | -3.5% | 63.20 | 63.60 | 60.75 | 192,674 | |
| 63.20 | +0.20 | +0.3% | 63.00 | 64.35 | 62.75 | 215,550 | |
| 63.00 | +0.20 | +0.3% | 62.80 | 63.75 | 62.70 | 194,848 | |
| 62.80 | -2.05 | -3.2% | 64.85 | 64.85 | 60.15 | 463,672 | |
| 64.85 | -2.00 | -3.0% | 65.75 | 66.75 | 63.00 | 483,005 | |
| 66.85 | +0.20 | +0.3% | 66.65 | 68.00 | 65.65 | 403,796 | |
| 66.65 | -3.20 | -4.6% | 69.95 | 70.20 | 65.65 | 415,716 | |
| 69.85 | -0.95 | -1.3% | 70.80 | 71.35 | 69.50 | 191,057 | |
| 70.80 | -2.00 | -2.7% | 72.50 | 73.05 | 70.65 | 228,296 | |
| 72.80 | -0.25 | -0.3% | 73.20 | 73.85 | 72.10 | 215,649 | |
| 73.05 | +0.30 | +0.4% | 72.70 | 74.15 | 72.35 | 210,759 | |
| 72.75 | -1.05 | -1.4% | 73.80 | 74.20 | 72.65 | 248,147 | |
| 73.80 | +3.65 | +5.2% | 70.00 | 76.00 | 69.80 | 612,041 | |
| 70.15 | -0.55 | -0.8% | 69.70 | 71.00 | 69.70 | 207,846 | |
| 70.70 | +1.75 | +2.5% | 69.00 | 71.15 | 68.65 | 166,509 | |
| 68.95 | -0.90 | -1.3% | 70.00 | 70.65 | 68.95 | 178,152 | |
| 69.85 | -0.15 | -0.2% | 70.55 | 71.10 | 69.10 | 178,015 | |
| 70.00 | -0.55 | -0.8% | 70.95 | 71.95 | 69.80 | 160,834 | |
| 70.55 | -1.70 | -2.4% | 72.25 | 72.25 | 70.55 | 214,163 | |
| 72.25 | -0.30 | -0.4% | 73.00 | 73.00 | 72.05 | 148,129 | |
| 72.55 | -0.10 | -0.1% | 72.80 | 73.55 | 72.45 | 142,350 | |
| 72.65 | +0.35 | +0.5% | 72.30 | 73.70 | 72.30 | 276,281 | |
| 72.30 | -1.05 | -1.4% | 73.50 | 74.10 | 72.05 | 227,603 | |
| 73.35 | -0.25 | -0.3% | 73.60 | 74.50 | 73.30 | 147,492 | |
| 73.60 | -1.10 | -1.5% | 74.70 | 75.20 | 72.90 | 426,600 | |
| 74.70 | -0.45 | -0.6% | 76.45 | 78.50 | 73.65 | 765,076 | |
| 75.15 | +4.70 | +6.7% | 70.70 | 77.45 | 70.40 | 2,141,063 | |
| 70.45 | -1.60 | -2.2% | 72.20 | 72.30 | 70.45 | 205,004 | |
| 72.05 | +1.10 | +1.6% | 70.95 | 73.35 | 70.95 | 392,651 | |
| 70.95 | +0.15 | +0.2% | 70.90 | 72.85 | 70.90 | 301,315 | |
| 70.80 | 0.00 | 0.0% | 70.80 | 71.75 | 70.60 | 234,373 | |
| 70.80 | +0.30 | +0.4% | 70.80 | 71.60 | 70.05 | 388,802 | |
| 70.50 | -1.70 | -2.4% | 72.20 | 73.05 | 68.70 | 481,696 | |
| 72.20 | -0.80 | -1.1% | 73.10 | 74.30 | 72.20 | 241,962 | |
| 73.00 | -0.45 | -0.6% | 73.55 | 74.45 | 72.50 | 331,408 | |
| 73.45 | +0.45 | +0.6% | 73.00 | 75.30 | 72.80 | 351,941 | |
| 73.00 | -1.55 | -2.1% | 74.55 | 74.90 | 72.60 | 313,221 | |
| 74.55 | +0.35 | +0.5% | 74.25 | 74.95 | 74.00 | 243,413 | |
| 74.20 | -0.95 | -1.3% | 75.30 | 76.40 | 74.20 | 162,829 | |
| 75.15 | +0.55 | +0.7% | 75.00 | 75.70 | 73.40 | 336,359 | |
| 74.60 | -0.35 | -0.5% | 75.00 | 75.80 | 74.50 | 155,812 | |
| 74.95 | -1.70 | -2.2% | 77.30 | 77.30 | 74.60 | 273,144 | |
| 76.65 | -1.45 | -1.9% | 78.50 | 78.50 | 76.65 | 248,844 | |
| 78.10 | -1.90 | -2.4% | 80.20 | 81.50 | 78.10 | 294,499 | |
| 80.00 | -0.20 | -0.2% | 80.20 | 81.00 | 79.15 | 294,738 | |
| 80.20 | -0.30 | -0.4% | 80.50 | 81.40 | 80.15 | 196,052 | |
| 80.50 | +0.20 | +0.2% | 80.80 | 81.00 | 80.20 | 207,969 | |
| 80.30 | -1.10 | -1.4% | 82.95 | 83.00 | 80.00 | 234,210 | |
| 81.40 | +1.15 | +1.4% | 80.30 | 83.80 | 80.30 | 487,883 |
- Ticker
- BIST:PARSN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Parsan Makina Parcalari Sanayii Anonim Sirketi.