Stock listing

BIST:PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. Hisse

Follow Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:PRKME

12.75 TRY +0.19 (+1.5%)

Close on Oct 20, 2026

Past 3 months -39.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
12.55 – 12.89 TRYOct 20, 2026
Volume
902,954 sharesOct 20, 2026
Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:PRKME · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.75+0.19+1.5%12.6912.8912.55902,954
12.56-0.48-3.7%13.0613.1512.451,287,899
13.04-0.69-5.0%13.7213.7212.951,520,981
13.73-0.02-0.1%13.7714.1413.71987,777
13.75-0.82-5.6%14.5714.6513.751,714,669
14.57-0.37-2.5%14.8815.2614.522,229,700
14.94+0.22+1.5%15.3015.4114.784,397,817
14.72-0.89-5.7%15.4215.4814.666,797,101
15.61-1.73-10.0%17.5018.2115.6110,589,223
17.34+1.24+7.7%16.2517.4015.7410,485,133
16.10+0.79+5.2%15.0016.4015.007,209,615
15.31+0.40+2.7%15.1015.3714.444,983,040
14.91-0.10-0.7%15.3515.5114.604,157,848
15.01+1.36+10.0%13.5015.0113.502,815,855
13.65-0.16-1.2%13.6513.8813.221,305,728
13.81-0.18-1.3%13.9914.0013.56906,824
13.99-1.13-7.5%14.6414.9613.911,647,038
15.12+0.33+2.2%14.7915.6914.791,638,712
14.79-1.01-6.4%15.9015.9014.791,373,429
15.80-0.23-1.4%16.3616.3615.571,804,209
16.03+0.05+0.3%16.2416.3915.891,402,254
15.98-0.38-2.3%15.9116.3015.431,608,949
16.36-0.70-4.1%17.0617.0616.211,419,470
17.06-0.38-2.2%17.4517.8916.601,673,461
17.44-0.66-3.6%17.9318.0916.952,436,587
18.10-0.15-0.8%18.5018.8518.082,049,424
18.25-0.04-0.2%18.2618.3818.001,220,163
18.29-0.15-0.8%18.4418.7018.291,412,177
18.44-0.36-1.9%18.8118.8818.321,245,585
18.80+0.20+1.1%18.7118.9218.502,582,577
18.60-0.54-2.8%19.1419.1418.412,715,751
19.14+0.05+0.3%19.0619.2518.772,340,507
19.09+0.88+4.8%18.1219.1217.864,097,776
18.21-0.20-1.1%18.4418.4918.081,453,356
18.41-0.22-1.2%18.6718.6718.102,457,763
18.63-0.89-4.6%19.5219.5518.574,018,756
19.52+0.97+5.2%18.5519.8017.9213,251,904
18.55+0.14+0.8%18.3019.4518.084,724,210
18.41+0.16+0.9%18.2718.8018.113,162,510
18.25+0.33+1.8%17.9918.2717.892,821,020
17.92-0.08-0.4%18.0218.4117.822,724,977
18.00+0.05+0.3%18.0018.2817.872,935,733
17.95-0.11-0.6%18.0618.6617.955,272,907
18.06+0.11+0.6%18.0918.2017.752,478,880
17.95+0.42+2.4%17.5418.1017.542,937,003
17.53-0.57-3.1%18.1318.3217.343,035,734
18.10-1.80-9.0%19.2019.2018.066,863,552
19.90+0.94+5.0%19.0020.2219.003,875,076
18.96-0.58-3.0%19.5419.9518.863,835,240
19.54+0.83+4.4%18.7219.9818.595,419,246
18.71+0.08+0.4%18.6319.2318.452,626,908
18.63-1.02-5.2%19.6819.9218.633,584,735
19.65+1.36+7.4%18.4019.9017.997,274,331
18.29+0.53+3.0%17.7619.1617.755,977,717
17.76-0.42-2.3%18.1718.4617.762,022,772
18.18+0.13+0.7%18.0318.2517.711,963,606
18.05+0.93+5.4%17.2218.5717.195,072,547
17.12+0.13+0.8%17.2817.2916.901,178,869
16.99-0.07-0.4%17.4517.6916.701,554,179
17.06-0.30-1.7%17.3417.6516.991,216,182
17.36-0.30-1.7%17.6318.0017.362,115,268
17.66-0.09-0.5%17.8818.3917.542,879,189
17.75-0.40-2.2%18.1218.4117.623,279,974
18.15+0.08+0.4%18.0718.8018.062,890,823
18.07-0.08-0.4%18.3518.3518.051,297,971
18.15-0.19-1.0%18.5618.6418.052,151,522
18.34+0.15+0.8%18.2518.4218.082,185,938
Ticker
BIST:PRKME
Asset type
Stock
Exchange
BIST
Currency
TRY

Latest news

Turkish prosecutors order detention of businessman Ciner, state media says

Sep 28, 2025

All Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. news

Decks

Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. on 6ix

News releases
1 in all · newest Sep 28, 2025 · oldest 2025
Decks
2 decks · latest September 2017

Log in to ask 6ix AI your own questions about Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.