Stock listing
Oslo:PARB Pareto Bank ASA Aksje
Home listing (Oslo) of Pareto Bank ASA
Follow Pareto Bank ASA into a list and get an email when it puts out news.
Share price · OSL:PARB
50.40 NOK 0.00 (0.0%)
Delayed at least 15 minutes · 4:25 PM GMT+2, Oct 20, 2026
- Day range so far
- 49.50 – 50.70 NOKDelayed at least 15 minutes · 4:25 PM GMT+2, Oct 20, 2026
- Volume
- 145,622 sharesDelayed at least 15 minutes · 4:25 PM GMT+2, Oct 20, 2026
- Market cap
- 3.87B NOKDelayed at least 15 minutes · 4:25 PM GMT+2, Oct 20, 2026 · price × 76.78M shares outstanding
- 52-week range
- 49.50 – 92.30 NOKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:PARB · Home | 50.40 NOK | 0.00 (0.0%) | 145,622 | 50.00 | 50.70 | 49.50 | 50.40 | Delayed 15+ min · 4:25 PM GMT+2, Oct 20, 2026 |
| LSE:0RI3 | 50.00 NOK | -1.10 (-2.2%) | 2,000 | 50.00 | 50.00 | 50.00 | 51.10 | Close on Oct 19, 2026 |
| Frankfurt:8PB | €4.68 EUR | -0.015 (-0.3%) | — | €4.70 | €4.70 | €4.68 | €4.695 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:PARB · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.40 | -0.30 | -0.6% | 50.50 | 50.80 | 49.70 | 277,492 | |
| 50.70 | +0.70 | +1.4% | 52.90 | 52.90 | 50.50 | 32,842 | |
| 50.00 | -0.30 | -0.6% | 50.30 | 51.10 | 50.00 | 308,352 | |
| 50.30 | -2.10 | -4.0% | 54.00 | 54.00 | 50.30 | 238,678 | |
| 52.40 | +1.80 | +3.6% | 50.90 | 52.70 | 50.90 | 217,718 | |
| 50.60 | +0.30 | +0.6% | 50.30 | 51.20 | 50.30 | 182,049 | |
| 50.30 | -0.70 | -1.4% | 50.70 | 50.90 | 50.30 | 41,666 | |
| 51.00 | +0.10 | +0.2% | 50.80 | 51.50 | 50.50 | 67,867 | |
| 50.90 | -1.60 | -3.0% | 53.80 | 53.80 | 50.60 | 108,861 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 53.10 | 52.10 | 43,952 | |
| 52.50 | -0.40 | -0.8% | 53.30 | 53.50 | 52.10 | 74,248 | |
| 52.90 | +0.40 | +0.8% | 53.40 | 53.40 | 52.10 | 57,759 | |
| 52.50 | -1.50 | -2.8% | 54.10 | 54.30 | 52.50 | 82,632 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.70 | 54.00 | 34,099 | |
| 54.00 | -0.80 | -1.5% | 55.50 | 55.50 | 54.00 | 180,401 | |
| 54.80 | -0.20 | -0.4% | 55.00 | 55.30 | 54.60 | 46,273 | |
| 55.00 | +0.10 | +0.2% | 55.00 | 55.50 | 54.70 | 41,842 | |
| 54.90 | +0.20 | +0.4% | 54.70 | 55.00 | 54.40 | 50,130 | |
| 54.70 | -0.80 | -1.4% | 55.70 | 55.70 | 54.40 | 49,103 | |
| 55.50 | -0.50 | -0.9% | 56.00 | 56.00 | 55.50 | 47,062 | |
| 56.00 | -0.90 | -1.6% | 55.50 | 57.10 | 55.50 | 101,834 | |
| 56.90 | +1.90 | +3.5% | 55.40 | 57.00 | 55.10 | 95,133 | |
| 55.00 | -0.10 | -0.2% | 55.20 | 55.60 | 54.90 | 242,204 | |
| 55.10 | +0.40 | +0.7% | 54.80 | 55.70 | 54.80 | 51,183 | |
| 54.70 | -0.40 | -0.7% | 55.20 | 55.20 | 54.30 | 47,773 | |
| 55.10 | -0.90 | -1.6% | 56.00 | 56.30 | 55.10 | 41,125 | |
| 56.00 | -0.30 | -0.5% | 56.50 | 56.50 | 56.00 | 43,214 | |
| 56.30 | +0.50 | +0.9% | 56.00 | 56.90 | 56.00 | 58,407 | |
| 55.80 | -0.20 | -0.4% | 56.00 | 56.00 | 55.00 | 162,509 | |
| 56.00 | -0.10 | -0.2% | 56.50 | 56.70 | 55.80 | 96,629 | |
| 56.10 | -1.40 | -2.4% | 57.50 | 57.60 | 56.00 | 131,748 | |
| 57.50 | +0.50 | +0.9% | 57.60 | 57.80 | 57.00 | 95,312 | |
| 57.00 | 0.00 | 0.0% | 57.50 | 57.50 | 56.90 | 55,191 | |
| 57.00 | -1.00 | -1.7% | 57.70 | 57.90 | 57.00 | 226,980 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 59.00 | 57.80 | 125,008 | |
| 59.00 | -1.00 | -1.7% | 60.10 | 60.60 | 59.00 | 85,736 | |
| 60.00 | -0.20 | -0.3% | 60.30 | 60.80 | 60.00 | 172,345 | |
| 60.20 | -0.20 | -0.3% | 60.40 | 60.50 | 60.10 | 46,638 | |
| 60.40 | -1.00 | -1.6% | 61.50 | 61.80 | 60.30 | 63,300 | |
| 61.40 | +0.70 | +1.2% | 60.40 | 61.50 | 60.40 | 47,909 | |
| 60.70 | +0.50 | +0.8% | 60.00 | 60.70 | 60.00 | 55,382 | |
| 60.20 | +0.50 | +0.8% | 59.40 | 60.40 | 59.40 | 36,827 | |
| 59.70 | -0.40 | -0.7% | 60.30 | 60.30 | 59.50 | 45,738 | |
| 60.10 | -0.10 | -0.2% | 60.20 | 60.60 | 60.00 | 302,097 | |
| 60.20 | -0.80 | -1.3% | 60.90 | 60.90 | 60.00 | 86,016 | |
| 61.00 | -0.30 | -0.5% | 61.20 | 61.70 | 60.60 | 98,163 | |
| 61.30 | -0.50 | -0.8% | 61.60 | 62.20 | 61.30 | 34,428 | |
| 61.80 | +0.50 | +0.8% | 61.30 | 62.30 | 61.30 | 45,672 | |
| 61.30 | -0.80 | -1.3% | 62.00 | 62.00 | 61.20 | 47,002 | |
| 62.10 | -0.40 | -0.6% | 62.90 | 62.90 | 61.60 | 306,618 | |
| 62.50 | +0.30 | +0.5% | 62.90 | 62.90 | 62.10 | 50,232 | |
| 62.20 | 0.00 | 0.0% | 62.00 | 62.70 | 62.00 | 90,080 | |
| 62.20 | -0.10 | -0.2% | 62.50 | 63.00 | 62.20 | 60,930 | |
| 62.30 | -0.50 | -0.8% | 63.00 | 63.20 | 62.20 | 40,593 | |
| 62.80 | +1.00 | +1.6% | 62.00 | 63.00 | 61.90 | 62,510 | |
| 61.80 | +0.30 | +0.5% | 61.30 | 62.00 | 61.10 | 45,088 | |
| 61.50 | +0.30 | +0.5% | 61.80 | 61.90 | 61.00 | 74,867 | |
| 61.20 | 0.00 | 0.0% | 61.00 | 61.40 | 61.00 | 64,342 | |
| 61.20 | +0.50 | +0.8% | 60.70 | 61.30 | 60.30 | 89,935 | |
| 60.70 | +0.30 | +0.5% | 60.40 | 60.80 | 60.00 | 57,207 | |
| 60.40 | +0.70 | +1.2% | 59.90 | 60.80 | 59.90 | 83,710 | |
| 59.70 | +0.60 | +1.0% | 59.50 | 59.90 | 59.30 | 54,723 | |
| 59.10 | -1.10 | -1.8% | 60.00 | 60.70 | 59.00 | 81,828 | |
| 60.20 | +1.20 | +2.0% | 59.50 | 60.60 | 59.40 | 48,321 | |
| 59.00 | +0.30 | +0.5% | 59.00 | 59.50 | 58.50 | 96,269 | |
| 58.70 | -2.30 | -3.8% | 61.00 | 61.10 | 58.40 | 246,394 |
- Ticker
- Oslo:PARB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 22, 2026
Invitation to Presentation of Pareto Bank’s Interim Report for Q2 2026
Latest earnings call · Jul 17, 2026
Pareto Bank (Oslo:PARB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Pareto Bank (Oslo:PARB) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 6:00 AM ET
Watch TranscriptPareto Bank (Oslo:PARB) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 6:00 AM ET
Watch TranscriptPareto Bank (Oslo:PARB) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 6:00 AM ET
Watch Transcript
Latest news
Invitation to Presentation of Pareto Bank’s Interim Report for Q2 2026
Jun 22, 2026
Closed 71.00 (+1.0%) on Jun 22, 2026
Completion of the buy back program Pareto Bank ASA
Mar 19, 2026
Closed 83.50 (-0.2%) on Mar 19, 2026
Notice of Annual General Meeting - Pareto Bank ASA
Mar 19, 2026
Closed 83.50 (-0.2%) on Mar 19, 2026
Transactions made under the buy-back program for Pareto Bank ASA
Mar 12, 2026
Closed 84.20 (-2.5%) on Mar 13, 2026
Transaksjoner foretatt under tilbakekjøpsprogram for Pareto Bank ASA
Mar 3, 2026
Closed 85.10 (+0.6%) on Mar 4, 2026
Transactions made under the buy-back program for Pareto Bank ASA
Feb 20, 2026
Closed 84.00 (+0.5%) on Feb 23, 2026
Rentefastsettelse
Feb 4, 2026
Closed 80.00 (+0.1%) on Feb 4, 2026
Pareto Bank ASA - Initiation of share buyback program
Feb 2, 2026
Closed 79.90 (-1.8%) on Feb 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Oct 30, 2025
Pareto Bank ASA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 9 in all · newest Jun 22, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 54 decks · latest Jul 17, 2026
Where Pareto Bank ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:PARB · Home listing · This page | Oslo | Norway | NOK |
| LSE:0RI3 | LSE | United Kingdom | NOK |
| Stockholm:PARBO | Stockholm | Sweden | NOK |
| gettex:8PB | gettex | Germany | EUR |
| Lang & Schwarz:A2AKVR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AKVR | LS Exchange | Germany | EUR |
| Aquis:PARBO | Aquis | United Kingdom | NOK |
| Aquis:PARBO | Aquis | United Kingdom | NOK |
| Frankfurt:8PB | Frankfurt | Germany | EUR |
| Turquoise:PARBO | Turquoise | United Kingdom | NOK |
| Dusseldorf:8PB | Dusseldorf | Germany | EUR |
| Munich:8PB | Munich | Germany | EUR |
| Stuttgart:8PB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pareto Bank ASA.