Stock listing
NASDAQ:PRZO ParaZero Technologies Ltd. Stock
Home listing (NASDAQ) of ParaZero Technologies Ltd.
Follow ParaZero Technologies Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:PRZO
$0.53 USD +0.01 (+1.0%)
Close on Oct 19, 2026
- Day range
- $0.50 – $0.537 USDOct 19, 2026
- Volume
- 381,181 sharesOct 19, 2026
- Market cap
- $15.46M USDAt the close on Oct 19, 2026 · price × 29.16M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRZO · Home | $0.53 USD | +0.005 (+1.0%) | 381,181 | $0.518 | $0.537 | $0.50 | $0.525 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PRZO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | +0.005 | +1.0% | $0.518 | $0.537 | $0.50 | 381,181 | |
| $0.525 | -0.005 | -0.9% | $0.533 | $0.566 | $0.515 | 274,318 | |
| $0.53 | +0.019 | +3.6% | $0.512 | $0.553 | $0.499 | 190,254 | |
| $0.512 | -0.054 | -9.5% | $0.571 | $0.58 | $0.509 | 451,263 | |
| $0.566 | -0.023 | -3.9% | $0.60 | $0.606 | $0.56 | 371,253 | |
| $0.588 | -0.027 | -4.4% | $0.61 | $0.638 | $0.58 | 348,201 | |
| $0.615 | -0.053 | -8.0% | $0.668 | $0.681 | $0.605 | 487,836 | |
| $0.668 | +0.049 | +7.9% | $0.621 | $0.75 | $0.621 | 2,688,069 | |
| $0.619 | -0.012 | -1.9% | $0.634 | $0.634 | $0.605 | 269,933 | |
| $0.631 | +0.008 | +1.3% | $0.625 | $0.66 | $0.61 | 374,982 | |
| $0.623 | +0.013 | +2.1% | $0.61 | $0.632 | $0.61 | 205,737 | |
| $0.61 | +0.012 | +2.0% | $0.607 | $0.611 | $0.599 | 131,012 | |
| $0.598 | -0.002 | -0.3% | $0.60 | $0.618 | $0.59 | 222,548 | |
| $0.60 | -0.026 | -4.1% | $0.612 | $0.618 | $0.60 | 88,462 | |
| $0.626 | +0.045 | +7.7% | $0.58 | $0.626 | $0.578 | 361,632 | |
| $0.581 | -0.001 | -0.1% | $0.58 | $0.61 | $0.575 | 148,861 | |
| $0.582 | 0.00 | 0.0% | $0.601 | $0.611 | $0.582 | 199,886 | |
| $0.582 | -0.056 | -8.7% | $0.62 | $0.639 | $0.58 | 412,192 | |
| $0.637 | -0.043 | -6.3% | $0.666 | $0.67 | $0.63 | 272,482 | |
| $0.68 | +0.008 | +1.1% | $0.692 | $0.692 | $0.675 | 181,168 | |
| $0.673 | -0.01 | -1.4% | $0.689 | $0.706 | $0.67 | 301,574 | |
| $0.682 | -0.023 | -3.2% | $0.704 | $0.72 | $0.672 | 336,078 | |
| $0.705 | +0.037 | +5.5% | $0.68 | $0.709 | $0.66 | 362,173 | |
| $0.668 | -0.002 | -0.3% | $0.672 | $0.686 | $0.635 | 507,931 | |
| $0.67 | -0.042 | -5.9% | $0.69 | $0.76 | $0.67 | 439,090 | |
| $0.712 | -0.064 | -8.3% | $0.74 | $0.751 | $0.693 | 814,614 | |
| $0.776 | -0.021 | -2.6% | $0.79 | $0.796 | $0.74 | 728,312 | |
| $0.797 | -0.051 | -6.0% | $0.836 | $0.842 | $0.78 | 613,985 | |
| $0.848 | +0.02 | +2.4% | $0.842 | $0.875 | $0.81 | 3,867,831 | |
| $0.828 | +0.014 | +1.7% | $0.82 | $0.868 | $0.798 | 488,584 | |
| $0.813 | -0.048 | -5.6% | $0.893 | $0.893 | $0.81 | 681,820 | |
| $0.862 | +0.023 | +2.8% | $0.842 | $0.906 | $0.82 | 803,739 | |
| $0.839 | +0.014 | +1.7% | $0.805 | $0.861 | $0.80 | 558,794 | |
| $0.825 | -0.052 | -5.9% | $0.877 | $0.88 | $0.816 | 878,489 | |
| $0.877 | +0.036 | +4.3% | $0.858 | $0.891 | $0.83 | 846,220 | |
| $0.84 | +0.062 | +8.0% | $0.83 | $0.91 | $0.829 | 3,951,493 | |
| $0.778 | -0.022 | -2.8% | $0.839 | $0.854 | $0.75 | 2,011,278 | |
| $0.801 | -0.019 | -2.4% | $0.79 | $0.93 | $0.78 | 5,732,150 | |
| $0.82 | +0.194 | +31.0% | $0.717 | $0.902 | $0.681 | 74,667,125 | |
| $0.626 | -0.047 | -7.0% | $0.67 | $0.68 | $0.619 | 957,475 | |
| $0.673 | +0.025 | +3.9% | $0.667 | $0.68 | $0.618 | 563,497 | |
| $0.648 | +0.046 | +7.6% | $0.618 | $0.678 | $0.618 | 1,176,028 | |
| $0.602 | -0.02 | -3.3% | $0.635 | $0.644 | $0.601 | 228,756 | |
| $0.623 | +0.001 | +0.1% | $0.623 | $0.648 | $0.601 | 344,331 | |
| $0.622 | -0.008 | -1.3% | $0.63 | $0.664 | $0.61 | 606,097 | |
| $0.63 | +0.04 | +6.8% | $0.60 | $0.647 | $0.60 | 632,847 | |
| $0.59 | -0.029 | -4.7% | $0.601 | $0.62 | $0.58 | 168,789 | |
| $0.619 | +0.023 | +3.8% | $0.603 | $0.625 | $0.597 | 261,051 | |
| $0.596 | +0.051 | +9.4% | $0.56 | $0.613 | $0.549 | 486,586 | |
| $0.545 | -0.008 | -1.5% | $0.555 | $0.604 | $0.545 | 623,140 | |
| $0.554 | +0.011 | +2.0% | $0.555 | $0.571 | $0.544 | 374,717 | |
| $0.543 | -0.012 | -2.1% | $0.55 | $0.583 | $0.532 | 349,788 | |
| $0.555 | -0.005 | -0.9% | $0.541 | $0.565 | $0.536 | 321,903 | |
| $0.56 | +0.031 | +5.8% | $0.528 | $0.586 | $0.524 | 977,903 | |
| $0.529 | +0.066 | +14.3% | $0.51 | $0.59 | $0.481 | 16,686,980 | |
| $0.463 | +0.029 | +6.6% | $0.438 | $0.478 | $0.434 | 315,263 | |
| $0.434 | +0.038 | +9.5% | $0.41 | $0.46 | $0.407 | 575,887 | |
| $0.397 | -0.048 | -10.7% | $0.44 | $0.443 | $0.381 | 904,832 | |
| $0.444 | -0.052 | -10.5% | $0.491 | $0.497 | $0.44 | 518,731 | |
| $0.497 | +0.006 | +1.2% | $0.518 | $0.518 | $0.491 | 416,557 | |
| $0.491 | -0.016 | -3.1% | $0.508 | $0.52 | $0.49 | 440,755 | |
| $0.507 | -0.007 | -1.4% | $0.52 | $0.531 | $0.505 | 195,194 | |
| $0.514 | -0.01 | -1.9% | $0.526 | $0.532 | $0.505 | 153,025 | |
| $0.524 | +0.002 | +0.3% | $0.54 | $0.545 | $0.515 | 422,778 | |
| $0.522 | +0.004 | +0.7% | $0.522 | $0.529 | $0.51 | 214,905 |
- Ticker
- NASDAQ:PRZO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
ParaZero Brings its Newest DefendAir Counter-UAS Platforms at the Association of the US Army 2026
Latest news
ParaZero Brings its Newest DefendAir Counter-UAS Platforms at the Association of the US Army 2026
Oct 9, 2026
Closed $0.615 (-8.0%) on Oct 9, 2026
ParaZero Expands U.S. Footprint with Order from a New Customer, an American Defense Manufacturer
Oct 8, 2026
Closed $0.668 (+7.9%) on Oct 8, 2026
ParaZero and ThirdEye Unveil New Battlefield System Designed to Detect and Intercept Drones for Armored Vehicles
Oct 6, 2026
Closed $0.631 (+1.3%) on Oct 6, 2026
ParaZero and ThirdEye Systems Sign MOU to Develop a 360° Detect-To-Defeat Counter-UAS Solution for Armored Vehicles and Critical Assets
Sep 15, 2026
Closed $0.67 (-5.9%) on Sep 15, 2026
ParaZero Signs an MOU with a Tier-1 European Defense Company to Integrate Autonomous Counter-UAS System Across its Armored Vehicle Arsenal
Sep 9, 2026
Closed $0.848 (+2.4%) on Sep 9, 2026
ParaZero Reports Strong First Half 2026 Results with 195% Sales Growth and Expanding DefendAir Commercial Momentum
Aug 26, 2026
Closed $0.801 (-2.4%) on Aug 26, 2026
ParaZero Receives First DefendAir Order from U.S. Federal Agency, Marking Entry into the U.S. Counter-UAS Market
Aug 25, 2026
Closed $0.82 (+31.0%) on Aug 25, 2026
ParaZero’s DefendAir Receives Third Order from Tier-1 Global Defense Company, Advancing Toward Full-Scale Operational Deployment
Aug 20, 2026
Closed $0.648 (+7.6%) on Aug 20, 2026
ParaZero Receives Initial DefendAir Order from Tier-1 European Defense Manufacturer for Autonomous Counter-UAS Platform
Aug 3, 2026
Closed $0.529 (+14.3%) on Aug 3, 2026
ParaZero and Axon Vision Introduce New ForceField Counter-UAS Configuration with DefendAir Net-Based Interception
Jul 27, 2026
Closed $0.497 (+1.2%) on Jul 27, 2026
Decks
IPO Roadshow (July 2023)
IPO roadshow · 22 slides · Jul 3, 2023
IPO Roadshow (April 2023)
IPO roadshow · 22 slides · Apr 3, 2023
IPO Roadshow (February 2023)
IPO roadshow · 23 slides · Feb 15, 2023
IPO Roadshow (November 2022)
IPO roadshow · 23 slides · Nov 23, 2022
ParaZero Technologies Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 54 in the last 12 months · 135 in all · newest Oct 9, 2026 · oldest 2023
- Decks
- 5 decks · latest Jul 3, 2023
Where ParaZero Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRZO · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:2BX | Tradegate | Germany | EUR |
| gettex:2BX | gettex | Germany | EUR |
| LS Exchange:A3ESFC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ESFC | Lang & Schwarz | Germany | EUR |
| BOATS:PRZO | BOATS | United States | USD |
| Munich:2BX | Munich | Germany | EUR |
| Frankfurt:2BX | Frankfurt | Germany | EUR |
| Hamburg:2BX | Hamburg | Germany | EUR |
| Stuttgart:2BX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ParaZero Technologies Ltd.