Stock listing

Xetra:PGN paragon GmbH & Co. KGaA Aktie

Home listing (Xetra) of paragon GmbH & Co. KGaA

Follow paragon GmbH & Co. KGaA into a list and get an email when it puts out news.

Share price · XETR:PGN

€0.544 EUR -0.056 (-9.3%)

Close on Oct 20, 2026

Past 3 months -66.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.542 – €0.610 EUROct 20, 2026
Volume: 1,727 sharesOct 20, 2026
Market cap: €2.46M EURAt the close on Oct 20, 2026 · price × 4.53M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PGN · Home	€0.544 EUR	-0.056 (-9.3%)	1,727	€0.542	€0.610	€0.542	€0.600	Close on Oct 20, 2026
LSE:0NFG	€0.584 EUR	+0.022 (+3.9%)	2	€0.584	€0.584	€0.584	€0.562	Close on Oct 19, 2026
Frankfurt:PGN	€0.544 EUR	-0.056 (-9.3%)	1,727	€0.542	€0.610	€0.542	€0.600	Close on Oct 20, 2026
Dusseldorf:PGN	€0.548 EUR	-0.012 (-2.1%)	—	€0.540	€0.558	€0.540	€0.560	Close on Oct 20, 2026
Hamburg:PGN	€0.542 EUR	-0.046 (-7.8%)	—	€0.542	€0.542	€0.542	€0.588	Close on Oct 20, 2026
Munich:PGN	€0.574 EUR	-0.044 (-7.1%)	—	€0.574	€0.574	€0.574	€0.618	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:PGN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.544	-0.056	-9.3%	€0.542	€0.610	€0.542	1,727
Mon, Oct 19	€0.600	-0.034	-5.4%	€0.644	€0.644	€0.574	0
Tue, Oct 13	€0.634	-0.068	-9.7%	€0.692	€0.694	€0.634	0
Mon, Oct 12	€0.702	-0.004	-0.6%	€0.742	€0.742	€0.692	1,024
Fri, Oct 9	€0.706	+0.002	+0.3%	€0.738	€0.738	€0.666	29,478
Thu, Oct 8	€0.704	-0.040	-5.4%	€0.758	€0.758	€0.704	103,982
Wed, Oct 7	€0.744	-0.020	-2.6%	€0.752	€0.810	€0.742	12,554
Tue, Oct 6	€0.764	+0.012	+1.6%	€0.752	€0.826	€0.750	812
Mon, Oct 5	€0.752	+0.030	+4.2%	€0.708	€0.800	€0.704	5,016
Fri, Oct 2	€0.722	-0.010	-1.4%	€0.748	€0.776	€0.702	3,112
Thu, Oct 1	€0.732	-0.016	-2.1%	€0.702	€0.748	€0.702	306
Wed, Sep 30	€0.748	-0.024	-3.1%	€0.722	€0.776	€0.684	642
Tue, Sep 29	€0.772	-0.080	-9.4%	€0.832	€0.876	€0.772	1,466
Mon, Sep 28	€0.852	+0.226	+36.1%	€0.758	€1.000	€0.714	12,510
Fri, Sep 25	€0.626	-0.020	-3.1%	€0.700	€0.700	€0.626	10,838
Thu, Sep 24	€0.646	-0.054	-7.7%	€0.748	€0.780	€0.626	4,526
Wed, Sep 23	€0.700	-0.084	-10.7%	€0.782	€0.842	€0.684	2,210
Tue, Sep 22	€0.784	-0.076	-8.8%	€0.904	€0.904	€0.784	886
Mon, Sep 21	€0.860	-0.072	-7.7%	€0.902	€0.980	€0.832	1,538
Fri, Sep 18	€0.932	-0.066	-6.6%	€1.000	€1.020	€0.922	2,426
Thu, Sep 17	€0.998	-0.017	-1.7%	€1.050	€1.090	€0.934	2,102
Wed, Sep 16	€1.015	-0.035	-3.3%	€1.105	€1.190	€1.015	8,198
Tue, Sep 15	€1.050	+0.010	+1.0%	€0.898	€1.300	€0.898	12,084
Mon, Sep 14	€1.040	+0.040	+4.0%	€1.135	€1.175	€0.954	4,632
Fri, Sep 11	€1.000	+0.400	+66.7%	€0.948	€1.100	€0.948	4,392
Thu, Sep 10	€0.600	-0.070	-10.4%	€0.654	€0.654	€0.600	0
Wed, Sep 9	€0.670	+0.106	+18.8%	€0.572	€0.724	€0.572	4,500
Tue, Sep 8	€0.564	+0.164	+41.0%	€0.656	€0.664	€0.536	225
Mon, Sep 7	€0.400	-1.075	-72.9%	€1.405	€1.405	€0.400	3,000
Fri, Sep 4	€1.475	+0.005	+0.3%	€1.540	€1.540	€1.420	2,180
Thu, Sep 3	€1.470	-0.070	-4.5%	€1.470	€1.470	€1.470	3,012
Wed, Sep 2	€1.540	-0.035	-2.2%	€1.510	€1.590	€1.500	3,012
Tue, Sep 1	€1.575	-0.015	-0.9%	€1.620	€1.620	€1.510	356
Mon, Aug 31	€1.590	-0.035	-2.2%	€1.645	€1.645	€1.560	2,017
Fri, Aug 28	€1.625	0.000	0.0%	€1.625	€1.625	€1.625	2
Thu, Aug 27	€1.625	0.000	0.0%	€1.625	€1.625	€1.625	2
Wed, Aug 26	€1.625	0.000	0.0%	€1.645	€1.645	€1.625	2
Tue, Aug 25	€1.625	-0.050	-3.0%	€1.730	€1.730	€1.620	2,022
Mon, Aug 24	€1.675	0.000	0.0%	€1.720	€1.720	€1.675	7
Fri, Aug 21	€1.675	0.000	0.0%	€1.620	€1.730	€1.620	2,601
Thu, Aug 20	€1.675	0.000	0.0%	€1.720	€1.720	€1.675	12
Wed, Aug 19	€1.675	-0.005	-0.3%	€1.675	€1.675	€1.675	98
Tue, Aug 18	€1.680	0.000	0.0%	€1.680	€1.680	€1.680	98
Mon, Aug 17	€1.680	0.000	0.0%	€1.620	€1.730	€1.620	98
Fri, Aug 14	€1.680	0.000	0.0%	€1.730	€1.730	€1.680	6
Thu, Aug 13	€1.680	0.000	0.0%	€1.620	€1.730	€1.620	3,617
Wed, Aug 12	€1.680	0.000	0.0%	€1.730	€1.730	€1.680	1
Tue, Aug 11	€1.680	-0.050	-2.9%	€1.680	€1.680	€1.680	13
Mon, Aug 10	€1.730	+0.045	+2.7%	€1.730	€1.730	€1.730	13
Fri, Aug 7	€1.685	-0.020	-1.2%	€1.735	€1.735	€1.685	27
Thu, Aug 6	€1.705	+0.025	+1.5%	€1.735	€1.735	€1.705	6
Wed, Aug 5	€1.680	-0.010	-0.6%	€1.620	€1.735	€1.620	54
Tue, Aug 4	€1.690	+0.010	+0.6%	€1.640	€1.690	€1.640	24
Mon, Aug 3	€1.680	+0.055	+3.4%	€1.700	€1.700	€1.640	370
Fri, Jul 31	€1.625	-0.035	-2.1%	€1.630	€1.630	€1.625	26
Thu, Jul 30	€1.660	+0.005	+0.3%	€1.620	€1.690	€1.620	35
Wed, Jul 29	€1.655	-0.010	-0.6%	€1.690	€1.690	€1.620	624
Tue, Jul 28	€1.665	+0.010	+0.6%	€1.710	€1.710	€1.665	106
Mon, Jul 27	€1.655	0.000	0.0%	€1.620	€1.655	€1.620	29
Fri, Jul 24	€1.655	-0.010	-0.6%	€1.710	€1.710	€1.655	16
Thu, Jul 23	€1.665	+0.080	+5.0%	€1.600	€1.720	€1.600	4,278
Wed, Jul 22	€1.585	0.000	0.0%	€1.600	€1.600	€1.585	172
Tue, Jul 21	€1.585	0.000	0.0%	€1.585	€1.585	€1.585	35
Mon, Jul 20	€1.585	-0.035	-2.2%	€1.570	€1.600	€1.570	35

Ticker: Xetra:PGN
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 7, 2026
Paragon GmbH & Co. KGaA and two other companies in the paragon Group file for insolvency

Latest news

Paragon GmbH & Co. KGaA and two other companies in the paragon Group file for insolvency

Sep 7, 2026

Closed €0.40 (-72.9%) on Sep 7, 2026

Paragon GmbH & Co. KGaA Decides to Prepare for the Transition from the Regulated Market (Prime Standard) to the Scale Segment of the Frankfurt Stock Exchange

Apr 21, 2026

paragon Invites to the Second Bondholders' Meeting

Dec 1, 2025

Intention to call on bondholders to vote on a further extension of the 2017/2027 bond

Nov 10, 2025

Paragon: Preliminary results for the first nine Months of 2025 – Forecast for the Automotive Segment raised

Nov 3, 2025

Paragon proves robust in volatile market – EBITDA at previous year's level despite decline in revenue

Aug 19, 2025

Paragon extends bond buyback program

Jul 2, 2025

Paragon increases earnings with stable revenue in the first quarter of 2025

May 27, 2025

Paragon's robustness confirmed by significant increase in operating result despite decline in sales

Apr 30, 2025

Paragon expects moderate revenue growth and further improvement of profitability in 2025

Dec 17, 2024

All paragon GmbH & Co. KGaA news

paragon GmbH & Co. KGaA on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 5 in the last 12 months · 12 in all · newest Sep 7, 2026 · oldest 2024

Where paragon GmbH & Co. KGaA is listed

Listing	Exchange	Country	Currency
Xetra:PGN · Home listing · This page	Xetra	Germany	EUR
LS Exchange:555869	LS Exchange	Germany	EUR
Tradegate:PGN	Tradegate	Germany	EUR
gettex:PGN	gettex	Germany	EUR
Lang & Schwarz:555869	Lang & Schwarz	Germany	EUR
Milan:1PGN	Milan	Italy	EUR
LSE:0NFG	LSE	United Kingdom	EUR
Frankfurt:PGN	Frankfurt	Germany	EUR
Dusseldorf:PGN	Dusseldorf	Germany	EUR
Hamburg:PGN	Hamburg	Germany	EUR
Munich:PGN	Munich	Germany	EUR
Aquis:PGND	Aquis	United Kingdom	EUR
Aquis:PGND	Aquis	United Kingdom	EUR
BX Swiss:PGN	BX Swiss	Switzerland	CHF
BX Swiss:PGNEUR	BX Swiss	Switzerland	EUR
Stuttgart:PGN	Stuttgart	Germany	EUR
Turquoise:PGND	Turquoise	United Kingdom	EUR