Stock listing
NSE:PAR Par Drugs and Chemicals Limited Share Price
Follow Par Drugs and Chemicals Limited into a list and get an email when it puts out news.
Share price · NSE:PAR
₹105.72 INR -3.81 (-3.5%)
Close on Oct 19, 2026
- Day range
- ₹105.00 – ₹109.00 INROct 19, 2026
- Volume
- 8,780 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹105.72 | -3.81 | -3.5% | ₹107.10 | ₹109.00 | ₹105.00 | 8,780 | |
| ₹109.53 | -1.69 | -1.5% | ₹111.22 | ₹112.79 | ₹108.00 | 8,171 | |
| ₹111.22 | -3.17 | -2.8% | ₹114.39 | ₹114.96 | ₹111.00 | 8,575 | |
| ₹114.39 | +1.85 | +1.6% | ₹111.42 | ₹114.80 | ₹111.10 | 6,164 | |
| ₹112.54 | -4.56 | -3.9% | ₹114.99 | ₹114.99 | ₹112.21 | 4,538 | |
| ₹117.10 | 0.00 | 0.0% | ₹117.10 | ₹117.10 | ₹117.10 | 12,616 | |
| ₹117.10 | -4.37 | -3.6% | ₹116.50 | ₹122.00 | ₹115.50 | 12,599 | |
| ₹121.47 | -3.81 | -3.0% | ₹124.95 | ₹125.00 | ₹119.15 | 8,825 | |
| ₹125.28 | +2.54 | +2.1% | ₹120.06 | ₹126.15 | ₹120.06 | 8,720 | |
| ₹122.74 | -3.05 | -2.4% | ₹122.00 | ₹125.48 | ₹122.00 | 9,174 | |
| ₹125.79 | +1.84 | +1.5% | ₹123.95 | ₹126.95 | ₹118.01 | 11,159 | |
| ₹123.95 | 0.00 | 0.0% | ₹123.95 | ₹123.95 | ₹123.95 | 0 | |
| ₹123.95 | -2.69 | -2.1% | ₹126.64 | ₹126.64 | ₹122.00 | 7,530 | |
| ₹126.64 | +1.32 | +1.1% | ₹125.32 | ₹128.95 | ₹124.00 | 8,540 | |
| ₹125.32 | -4.73 | -3.6% | ₹132.60 | ₹132.60 | ₹124.21 | 12,353 | |
| ₹130.05 | -1.36 | -1.0% | ₹133.70 | ₹133.70 | ₹128.90 | 5,929 | |
| ₹131.41 | +0.10 | +0.1% | ₹132.99 | ₹134.49 | ₹128.11 | 9,099 | |
| ₹131.31 | -0.61 | -0.5% | ₹127.65 | ₹134.90 | ₹127.65 | 11,310 | |
| ₹131.92 | -5.90 | -4.3% | ₹136.79 | ₹136.79 | ₹131.30 | 15,475 | |
| ₹137.82 | +5.56 | +4.2% | ₹130.00 | ₹138.00 | ₹128.00 | 19,588 | |
| ₹132.26 | -4.34 | -3.2% | ₹130.15 | ₹135.23 | ₹130.15 | 23,983 | |
| ₹136.60 | +3.06 | +2.3% | ₹134.39 | ₹139.94 | ₹134.00 | 29,278 | |
| ₹133.54 | +6.35 | +5.0% | ₹121.06 | ₹133.54 | ₹121.06 | 32,085 | |
| ₹127.19 | -6.69 | -5.0% | ₹127.55 | ₹130.00 | ₹127.19 | 19,322 | |
| ₹133.88 | -7.04 | -5.0% | ₹138.90 | ₹138.90 | ₹133.88 | 26,115 | |
| ₹140.92 | 0.00 | 0.0% | ₹140.92 | ₹140.92 | ₹140.92 | 0 | |
| ₹140.92 | -0.16 | -0.1% | ₹141.99 | ₹147.96 | ₹134.03 | 76,296 | |
| ₹141.08 | +6.71 | +5.0% | ₹127.66 | ₹141.08 | ₹127.66 | 88,687 | |
| ₹134.37 | -7.07 | -5.0% | ₹134.37 | ₹134.37 | ₹134.37 | 18,033 | |
| ₹141.44 | -15.27 | -9.7% | ₹141.44 | ₹141.44 | ₹141.44 | 13,695 | |
| ₹156.71 | 0.00 | 0.0% | ₹156.71 | ₹156.71 | ₹156.71 | 0 | |
| ₹156.71 | -8.24 | -5.0% | ₹168.00 | ₹168.00 | ₹156.71 | 10,607 | |
| ₹164.95 | -3.30 | -2.0% | ₹175.00 | ₹180.00 | ₹155.10 | 726,345 | |
| ₹168.25 | +27.65 | +19.7% | ₹146.00 | ₹168.72 | ₹146.00 | 1,507,861 | |
| ₹140.60 | +23.25 | +19.8% | ₹120.00 | ₹140.82 | ₹118.52 | 619,562 | |
| ₹117.35 | +17.14 | +17.1% | ₹102.25 | ₹120.00 | ₹100.26 | 325,805 | |
| ₹100.21 | +0.65 | +0.7% | ₹99.00 | ₹100.90 | ₹99.00 | 3,407 | |
| ₹99.56 | +0.02 | 0.0% | ₹99.99 | ₹99.99 | ₹99.16 | 10,240 | |
| ₹99.54 | -1.03 | -1.0% | ₹100.01 | ₹101.79 | ₹98.02 | 11,047 | |
| ₹100.57 | -0.88 | -0.9% | ₹102.00 | ₹103.40 | ₹99.62 | 7,114 | |
| ₹101.45 | +0.12 | +0.1% | ₹101.00 | ₹102.75 | ₹99.46 | 7,514 | |
| ₹101.33 | -1.15 | -1.1% | ₹100.60 | ₹103.65 | ₹100.10 | 4,514 | |
| ₹102.48 | +1.62 | +1.6% | ₹100.86 | ₹103.40 | ₹100.01 | 5,149 | |
| ₹100.86 | -0.38 | -0.4% | ₹101.25 | ₹106.99 | ₹100.16 | 10,180 | |
| ₹101.24 | +0.33 | +0.3% | ₹100.91 | ₹102.50 | ₹98.30 | 17,995 | |
| ₹100.91 | -1.34 | -1.3% | ₹103.90 | ₹103.95 | ₹99.55 | 9,966 | |
| ₹102.25 | +2.84 | +2.9% | ₹98.20 | ₹103.00 | ₹98.20 | 7,976 | |
| ₹99.41 | -3.73 | -3.6% | ₹104.80 | ₹104.80 | ₹97.51 | 16,422 | |
| ₹103.14 | +2.74 | +2.7% | ₹103.70 | ₹103.70 | ₹99.25 | 16,121 | |
| ₹100.40 | -3.13 | -3.0% | ₹105.90 | ₹105.90 | ₹99.25 | 15,069 | |
| ₹103.53 | +5.13 | +5.2% | ₹107.10 | ₹108.00 | ₹102.55 | 58,156 | |
| ₹98.40 | -2.52 | -2.5% | ₹100.89 | ₹101.88 | ₹97.80 | 4,769 | |
| ₹100.92 | +2.03 | +2.1% | ₹98.11 | ₹101.74 | ₹98.00 | 3,011 | |
| ₹98.89 | -0.28 | -0.3% | ₹99.00 | ₹101.85 | ₹97.10 | 5,568 | |
| ₹99.17 | +0.08 | +0.1% | ₹99.09 | ₹102.00 | ₹97.60 | 4,124 | |
| ₹99.09 | +0.19 | +0.2% | ₹100.99 | ₹101.97 | ₹97.02 | 4,025 | |
| ₹98.90 | -0.40 | -0.4% | ₹99.30 | ₹103.00 | ₹97.05 | 6,194 | |
| ₹99.30 | +3.46 | +3.6% | ₹95.84 | ₹102.98 | ₹94.01 | 19,898 | |
| ₹95.84 | +0.47 | +0.5% | ₹95.30 | ₹98.99 | ₹95.30 | 6,401 | |
| ₹95.37 | +1.02 | +1.1% | ₹94.35 | ₹96.96 | ₹93.25 | 4,769 | |
| ₹94.35 | +0.56 | +0.6% | ₹96.00 | ₹96.80 | ₹94.01 | 6,057 | |
| ₹93.79 | -2.39 | -2.5% | ₹96.31 | ₹96.99 | ₹93.21 | 12,063 | |
| ₹96.18 | -2.07 | -2.1% | ₹98.25 | ₹99.99 | ₹95.01 | 4,756 | |
| ₹98.25 | -1.96 | -2.0% | ₹100.50 | ₹103.79 | ₹96.50 | 30,806 | |
| ₹100.21 | -2.36 | -2.3% | ₹103.01 | ₹104.00 | ₹100.01 | 20,116 | |
| ₹102.57 | -2.36 | -2.2% | ₹104.92 | ₹106.99 | ₹101.01 | 30,130 |
- Ticker
- NSE:PAR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (June 2023)
Investor deck · 28 slides · Jun 26, 2023
Q4 FY23 Earnings Presentation
Earnings · 16 slides · Jun 1, 2023
Investor Presentation (March 2023)
Investor deck · 28 slides · Mar 15, 2023
Q3 2023 Earnings Presentation
Earnings · 16 slides · Feb 20, 2023
Par Drugs and Chemicals Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in all · newest Sep 16, 2025 · oldest 2025
- Decks
- 18 decks · latest Jun 26, 2023
Log in to ask 6ix AI your own questions about Par Drugs and Chemicals Limited.