Stock listing
BSE:PANCM Panyam Cements & Mineral Industries Ltd. Share Price
Follow Panyam Cements & Mineral Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:PANCM
₹108.00 INR -1.00 (-0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹108.00 – ₹108.00 INROct 19, 2026
- Volume
- 10 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:PANCM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹108.00 | -1.00 | -0.9% | ₹108.00 | ₹108.00 | ₹108.00 | 10 | |
| ₹109.00 | +5.05 | +4.9% | ₹98.90 | ₹109.00 | ₹98.90 | 20 | |
| ₹103.95 | +4.95 | +5.0% | ₹103.95 | ₹103.95 | ₹103.95 | 31 | |
| ₹99.00 | -1.00 | -1.0% | ₹99.00 | ₹105.00 | ₹99.00 | 128 | |
| ₹100.00 | -3.05 | -3.0% | ₹104.00 | ₹104.00 | ₹100.00 | 64 | |
| ₹103.05 | -2.10 | -2.0% | ₹102.25 | ₹103.05 | ₹102.25 | 21 | |
| ₹105.15 | -2.85 | -2.6% | ₹102.60 | ₹112.90 | ₹102.60 | 94 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 1 | |
| ₹108.00 | -3.70 | -3.3% | ₹108.00 | ₹108.00 | ₹108.00 | 40 | |
| ₹111.70 | +4.70 | +4.4% | ₹104.35 | ₹111.70 | ₹101.65 | 274 | |
| ₹107.00 | -2.25 | -2.1% | ₹107.00 | ₹107.00 | ₹107.00 | 1 | |
| ₹109.25 | -5.75 | -5.0% | ₹120.55 | ₹120.55 | ₹109.25 | 324 | |
| ₹115.00 | -1.35 | -1.2% | ₹122.15 | ₹122.15 | ₹110.55 | 206 | |
| ₹116.35 | +4.75 | +4.3% | ₹116.95 | ₹117.15 | ₹114.00 | 1,929 | |
| ₹111.60 | +5.30 | +5.0% | ₹111.00 | ₹111.60 | ₹111.00 | 80 | |
| ₹106.30 | -4.75 | -4.3% | ₹105.50 | ₹116.00 | ₹105.50 | 59 | |
| ₹111.05 | -5.45 | -4.7% | ₹116.50 | ₹116.50 | ₹111.00 | 40 | |
| ₹116.50 | -6.05 | -4.9% | ₹116.50 | ₹116.50 | ₹116.45 | 43 | |
| ₹122.55 | -0.15 | -0.1% | ₹122.55 | ₹122.55 | ₹122.55 | 11 | |
| ₹122.70 | +5.20 | +4.4% | ₹117.50 | ₹122.75 | ₹112.00 | 267 | |
| ₹117.50 | -0.20 | -0.2% | ₹117.50 | ₹117.50 | ₹117.50 | 25 | |
| ₹117.70 | 0.00 | 0.0% | ₹117.70 | ₹117.70 | ₹117.70 | 0 | |
| ₹117.70 | 0.00 | 0.0% | ₹117.70 | ₹117.70 | ₹112.00 | 28 | |
| ₹117.70 | +5.45 | +4.9% | ₹112.25 | ₹117.85 | ₹106.70 | 605 | |
| ₹112.25 | -5.75 | -4.9% | ₹117.00 | ₹117.00 | ₹112.10 | 103 | |
| ₹118.00 | -3.45 | -2.8% | ₹118.05 | ₹118.05 | ₹118.00 | 31 | |
| ₹121.45 | 0.00 | 0.0% | ₹121.45 | ₹121.45 | ₹121.45 | 0 | |
| ₹121.45 | 0.00 | 0.0% | ₹121.45 | ₹121.45 | ₹121.45 | 10 | |
| ₹121.45 | +5.75 | +5.0% | ₹110.05 | ₹121.45 | ₹110.05 | 89 | |
| ₹115.70 | +5.50 | +5.0% | ₹104.70 | ₹115.70 | ₹104.70 | 552 | |
| ₹110.20 | -5.80 | -5.0% | ₹110.45 | ₹110.45 | ₹110.20 | 220 | |
| ₹116.00 | -0.45 | -0.4% | ₹116.45 | ₹116.45 | ₹116.00 | 3 | |
| ₹116.45 | -6.10 | -5.0% | ₹123.00 | ₹123.00 | ₹116.45 | 285 | |
| ₹122.55 | -6.40 | -5.0% | ₹122.55 | ₹125.55 | ₹122.55 | 686 | |
| ₹128.95 | +1.80 | +1.4% | ₹131.95 | ₹133.50 | ₹124.05 | 889 | |
| ₹127.15 | +6.05 | +5.0% | ₹127.00 | ₹127.15 | ₹122.00 | 2,088 | |
| ₹121.10 | +5.75 | +5.0% | ₹121.00 | ₹121.10 | ₹121.00 | 479 | |
| ₹115.35 | +5.45 | +5.0% | ₹110.40 | ₹115.35 | ₹110.40 | 1,713 | |
| ₹109.90 | +5.20 | +5.0% | ₹109.90 | ₹109.90 | ₹108.00 | 643 | |
| ₹104.70 | +4.95 | +5.0% | ₹104.70 | ₹104.70 | ₹104.70 | 3 | |
| ₹99.75 | +4.75 | +5.0% | ₹99.75 | ₹99.75 | ₹99.75 | 100 | |
| ₹95.00 | -1.95 | -2.0% | ₹92.30 | ₹95.00 | ₹92.30 | 95 | |
| ₹96.95 | 0.00 | 0.0% | ₹95.05 | ₹96.95 | ₹95.05 | 55 | |
| ₹96.95 | -5.10 | -5.0% | ₹102.15 | ₹102.15 | ₹96.95 | 96 | |
| ₹102.05 | -5.35 | -5.0% | ₹105.00 | ₹105.00 | ₹102.05 | 226 | |
| ₹107.40 | -5.65 | -5.0% | ₹107.40 | ₹107.40 | ₹107.40 | 50 | |
| ₹113.05 | 0.00 | 0.0% | ₹113.05 | ₹113.05 | ₹113.05 | 0 | |
| ₹113.05 | 0.00 | 0.0% | ₹113.05 | ₹113.05 | ₹113.05 | 0 | |
| ₹113.05 | 0.00 | 0.0% | ₹113.05 | ₹113.05 | ₹113.05 | 0 | |
| ₹113.05 | -0.05 | 0.0% | ₹113.05 | ₹113.05 | ₹113.05 | 1 | |
| ₹113.10 | -5.90 | -5.0% | ₹119.90 | ₹119.90 | ₹113.05 | 147 | |
| ₹119.00 | +0.65 | +0.5% | ₹113.10 | ₹119.75 | ₹112.45 | 248 | |
| ₹118.35 | +0.35 | +0.3% | ₹118.00 | ₹119.90 | ₹116.00 | 540 | |
| ₹118.00 | +2.00 | +1.7% | ₹117.95 | ₹118.00 | ₹117.95 | 779 | |
| ₹116.00 | -2.42 | -2.0% | ₹116.00 | ₹116.00 | ₹112.50 | 223 | |
| ₹118.42 | 0.00 | 0.0% | ₹118.42 | ₹118.42 | ₹118.42 | 0 | |
| ₹118.42 | +5.63 | +5.0% | ₹112.79 | ₹118.42 | ₹107.16 | 130 | |
| ₹112.79 | -5.93 | -5.0% | ₹118.72 | ₹118.72 | ₹112.79 | 688 | |
| ₹118.72 | +3.84 | +3.3% | ₹114.88 | ₹120.62 | ₹113.96 | 919 | |
| ₹114.88 | +4.98 | +4.5% | ₹115.00 | ₹115.00 | ₹114.88 | 14 | |
| ₹109.90 | +4.40 | +4.2% | ₹105.50 | ₹110.00 | ₹105.50 | 72 | |
| ₹105.50 | -5.50 | -5.0% | ₹111.00 | ₹111.00 | ₹105.45 | 55 | |
| ₹111.00 | +4.35 | +4.1% | ₹109.00 | ₹111.98 | ₹109.00 | 383 | |
| ₹106.65 | +5.07 | +5.0% | ₹106.65 | ₹106.65 | ₹106.65 | 15 |
- Ticker
- BSE:PANCM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Transcript And Video Recording Of AGM
Latest news
Transcript And Video Recording Of AGM
Oct 7, 2026
Closed ₹108.00 (-3.3%) on Oct 7, 2026
Report On Transfer Requests Of Physical Shares Re-Lodged Under The Special Window.
Oct 7, 2026
Closed ₹108.00 (-3.3%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹111.70 (+4.4%) on Oct 6, 2026
Panyam Cements & Mineral Industries Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹109.25 (-5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 1, 2026
Closed ₹109.25 (-5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹109.25 (-5.0%) on Oct 1, 2026
Panyam Cements & Mineral Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹109.25 (-5.0%) on Oct 1, 2026
Panyam Cements & Mineral Industries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹116.35 (+4.3%) on Sep 29, 2026
Panyam Cements & Mineral Industries Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹111.60 (+5.0%) on Sep 28, 2026
Panyam Cements & Mineral Industries Ltd. Press Release Sep 24 2026
Sep 24, 2026
Closed ₹111.05 (-4.7%) on Sep 24, 2026
Panyam Cements & Mineral Industries Ltd. on 6ix
- News releases
- 36 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Panyam Cements & Mineral Industries Ltd.