Stock listing
BIST:PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Panora Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:PAGYO
107.30 TRY -3.70 (-3.3%)
Close on Oct 21, 2026
- Day range
- 107.20 – 111.00 TRYOct 21, 2026
- Volume
- 32,914 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:PAGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 107.30 | -3.70 | -3.3% | 111.00 | 111.00 | 107.20 | 32,914 | |
| 111.00 | +4.10 | +3.8% | 109.80 | 112.50 | 107.20 | 46,109 | |
| 106.90 | -5.50 | -4.9% | 112.40 | 112.40 | 106.90 | 44,743 | |
| 112.40 | -2.30 | -2.0% | 114.70 | 116.70 | 110.80 | 72,153 | |
| 114.70 | +0.40 | +0.3% | 114.30 | 115.80 | 114.10 | 24,861 | |
| 114.30 | -3.10 | -2.6% | 116.00 | 116.40 | 114.20 | 19,383 | |
| 117.40 | +1.80 | +1.6% | 115.60 | 118.00 | 113.80 | 100,436 | |
| 115.60 | -1.10 | -0.9% | 116.70 | 117.20 | 115.30 | 26,748 | |
| 116.70 | +1.70 | +1.5% | 114.00 | 118.50 | 114.00 | 70,242 | |
| 115.00 | -2.90 | -2.5% | 117.90 | 118.40 | 115.00 | 75,813 | |
| 117.90 | -0.10 | -0.1% | 119.70 | 119.70 | 117.00 | 67,547 | |
| 118.00 | -2.50 | -2.1% | 121.20 | 121.20 | 117.40 | 81,878 | |
| 120.50 | -1.00 | -0.8% | 122.70 | 122.70 | 119.50 | 76,537 | |
| 121.50 | +1.70 | +1.4% | 121.00 | 125.00 | 118.10 | 106,913 | |
| 119.80 | -2.10 | -1.7% | 120.50 | 124.50 | 119.80 | 59,931 | |
| 121.90 | -1.10 | -0.9% | 124.40 | 124.40 | 120.00 | 25,380 | |
| 123.00 | +4.00 | +3.4% | 121.00 | 124.00 | 117.20 | 89,166 | |
| 119.00 | -3.50 | -2.9% | 125.50 | 125.50 | 115.30 | 55,938 | |
| 122.50 | +5.70 | +4.9% | 118.00 | 124.00 | 118.00 | 64,441 | |
| 116.80 | -7.40 | -6.0% | 124.20 | 124.20 | 116.20 | 73,406 | |
| 124.20 | -0.30 | -0.2% | 124.50 | 126.50 | 122.30 | 68,961 | |
| 124.50 | +0.20 | +0.2% | 122.90 | 127.00 | 122.90 | 78,467 | |
| 124.30 | +3.30 | +2.7% | 121.00 | 126.40 | 119.20 | 135,288 | |
| 121.00 | -4.00 | -3.2% | 127.00 | 127.00 | 121.00 | 432,726 | |
| 125.00 | -3.00 | -2.3% | 127.00 | 128.20 | 124.00 | 149,266 | |
| 128.00 | -6.20 | -4.6% | 135.20 | 136.10 | 125.70 | 153,977 | |
| 134.20 | +2.00 | +1.5% | 132.80 | 136.70 | 130.70 | 136,665 | |
| 132.20 | -5.40 | -3.9% | 135.00 | 137.60 | 131.20 | 344,509 | |
| 137.60 | +0.50 | +0.4% | 137.10 | 138.80 | 136.30 | 54,526 | |
| 137.10 | -0.40 | -0.3% | 136.50 | 139.90 | 136.50 | 28,319 | |
| 137.50 | -3.10 | -2.2% | 140.60 | 140.70 | 137.50 | 95,381 | |
| 140.60 | +3.10 | +2.3% | 137.50 | 141.90 | 135.70 | 137,787 | |
| 137.50 | -0.50 | -0.4% | 138.10 | 139.00 | 135.00 | 91,048 | |
| 138.00 | -6.80 | -4.7% | 144.50 | 144.70 | 137.30 | 142,344 | |
| 144.80 | -4.00 | -2.7% | 148.80 | 150.00 | 143.40 | 129,698 | |
| 148.80 | -0.50 | -0.3% | 149.00 | 150.10 | 146.00 | 76,501 | |
| 149.30 | -3.80 | -2.5% | 153.10 | 153.30 | 148.60 | 119,279 | |
| 153.10 | +0.60 | +0.4% | 152.50 | 153.50 | 150.70 | 61,649 | |
| 152.50 | +0.90 | +0.6% | 151.50 | 156.70 | 151.50 | 146,890 | |
| 151.60 | +0.40 | +0.3% | 151.00 | 152.90 | 151.00 | 63,589 | |
| 151.20 | -2.60 | -1.7% | 153.80 | 154.60 | 150.50 | 116,056 | |
| 153.80 | -0.30 | -0.2% | 155.40 | 157.00 | 152.40 | 98,653 | |
| 154.10 | -14.50 | -8.6% | 168.30 | 168.30 | 154.10 | 180,165 | |
| 168.60 | +15.00 | +9.8% | 154.30 | 168.60 | 153.30 | 391,855 | |
| 153.60 | +4.90 | +3.3% | 149.30 | 155.90 | 149.30 | 90,323 | |
| 148.70 | -2.30 | -1.5% | 150.00 | 152.50 | 147.50 | 132,182 | |
| 151.00 | -3.60 | -2.3% | 154.60 | 154.60 | 149.90 | 95,728 | |
| 154.60 | +0.40 | +0.3% | 150.00 | 156.00 | 148.80 | 177,478 | |
| 154.20 | +1.10 | +0.7% | 153.10 | 158.00 | 152.60 | 69,708 | |
| 153.10 | -5.90 | -3.7% | 159.00 | 160.00 | 153.10 | 68,444 | |
| 159.00 | +1.70 | +1.1% | 155.10 | 159.30 | 155.10 | 60,597 | |
| 157.30 | -6.40 | -3.9% | 161.80 | 163.60 | 155.50 | 124,594 | |
| 163.70 | +0.50 | +0.3% | 163.20 | 166.50 | 160.60 | 42,953 | |
| 163.20 | +1.90 | +1.2% | 162.00 | 165.80 | 154.10 | 78,541 | |
| 161.30 | -1.30 | -0.8% | 162.60 | 164.30 | 159.00 | 42,396 | |
| 162.60 | 0.00 | 0.0% | 163.00 | 165.00 | 160.60 | 54,294 | |
| 162.60 | +1.40 | +0.9% | 161.40 | 163.70 | 159.00 | 63,533 | |
| 161.20 | -5.20 | -3.1% | 168.70 | 169.00 | 160.80 | 77,839 | |
| 166.40 | +4.40 | +2.7% | 161.80 | 168.00 | 161.80 | 41,165 | |
| 162.00 | -3.00 | -1.8% | 165.00 | 166.80 | 161.20 | 57,882 | |
| 165.00 | -7.00 | -4.1% | 173.40 | 173.40 | 165.00 | 67,365 | |
| 172.00 | +3.90 | +2.3% | 168.10 | 172.30 | 167.00 | 128,223 | |
| 168.10 | -4.40 | -2.6% | 172.50 | 175.00 | 166.50 | 140,766 | |
| 172.50 | +8.20 | +5.0% | 164.50 | 174.00 | 162.00 | 397,681 | |
| 164.30 | +12.80 | +8.4% | 153.90 | 166.10 | 150.70 | 347,268 | |
| 151.50 | -0.60 | -0.4% | 150.70 | 153.50 | 150.70 | 36,753 | |
| 152.10 | -2.50 | -1.6% | 154.60 | 155.30 | 147.70 | 130,030 |
- Ticker
- BIST:PAGYO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
Panora Gayrimenkul Yatirim Ortakligi A.S. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Panora Gayrimenkul Yatirim Ortakligi A.S.