Stock listing

BIST:PNLSN Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS Hisse

Follow Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:PNLSN

29.22 TRY -1.02 (-3.4%)

Close on Oct 21, 2026

Past 3 months -30.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 29.22 – 30.18 TRYOct 21, 2026
Volume: 213,843 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:PNLSN · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	29.22	-1.02	-3.4%	29.92	30.18	29.22	213,843
Tue, Oct 20	30.24	+0.36	+1.2%	29.16	30.44	29.16	320,437
Mon, Oct 19	29.88	-0.64	-2.1%	30.54	30.74	29.48	236,774
Fri, Oct 16	30.52	-1.48	-4.6%	31.96	31.96	29.10	371,596
Thu, Oct 15	32.00	+0.20	+0.6%	32.08	32.32	31.84	205,787
Wed, Oct 14	31.80	-0.68	-2.1%	32.52	32.66	31.80	178,641
Tue, Oct 13	32.48	-0.40	-1.2%	32.92	33.52	32.48	345,481
Mon, Oct 12	32.88	-1.38	-4.0%	34.26	34.62	32.88	308,637
Fri, Oct 9	34.26	+0.88	+2.6%	33.54	34.42	33.40	274,230
Thu, Oct 8	33.38	+0.94	+2.9%	32.48	33.38	31.62	347,504
Wed, Oct 7	32.44	-1.40	-4.1%	33.84	34.32	32.44	291,021
Tue, Oct 6	33.84	+0.58	+1.7%	33.98	34.54	33.56	319,286
Mon, Oct 5	33.26	-0.76	-2.2%	34.02	34.86	33.26	404,726
Fri, Oct 2	34.02	+0.72	+2.2%	33.32	34.42	33.16	269,021
Thu, Oct 1	33.30	+1.96	+6.3%	31.50	33.52	31.50	358,459
Wed, Sep 30	31.34	-0.50	-1.6%	32.00	32.04	31.20	338,878
Tue, Sep 29	31.84	-0.52	-1.6%	32.20	33.32	31.84	300,374
Mon, Sep 28	32.36	-1.24	-3.7%	33.54	33.54	31.88	426,956
Fri, Sep 25	33.60	+0.08	+0.2%	33.50	34.28	33.48	394,908
Thu, Sep 24	33.52	-0.44	-1.3%	33.98	34.30	33.24	272,332
Wed, Sep 23	33.96	-0.48	-1.4%	34.46	35.00	33.88	470,399
Tue, Sep 22	34.44	-0.10	-0.3%	33.54	35.00	33.54	454,221
Mon, Sep 21	34.54	-0.96	-2.7%	35.30	35.50	32.00	701,885
Fri, Sep 18	35.50	-1.44	-3.9%	37.44	37.44	34.82	858,046
Thu, Sep 17	36.94	-0.22	-0.6%	37.00	38.20	36.28	672,331
Wed, Sep 16	37.16	-0.80	-2.1%	38.20	38.76	36.60	1,003,874
Tue, Sep 15	37.96	-1.64	-4.1%	39.60	40.26	37.68	552,879
Mon, Sep 14	39.60	-1.38	-3.4%	40.98	41.36	39.60	498,630
Fri, Sep 11	40.98	+0.16	+0.4%	40.76	41.72	40.66	358,552
Thu, Sep 10	40.82	-0.58	-1.4%	41.54	42.04	40.68	440,072
Wed, Sep 9	41.40	+0.20	+0.5%	41.60	42.04	40.98	469,286
Tue, Sep 8	41.20	+1.06	+2.6%	40.58	41.56	40.20	759,963
Mon, Sep 7	40.14	+0.34	+0.9%	39.88	40.56	39.80	493,985
Fri, Sep 4	39.80	-0.16	-0.4%	40.00	40.12	39.46	514,771
Thu, Sep 3	39.96	-0.56	-1.4%	40.60	40.84	39.80	425,415
Wed, Sep 2	40.52	-0.26	-0.6%	40.82	40.90	39.88	530,899
Tue, Sep 1	40.78	-0.26	-0.6%	41.06	41.54	40.78	571,695
Mon, Aug 31	41.04	-1.94	-4.5%	42.98	43.12	40.86	1,111,636
Fri, Aug 28	42.98	-0.10	-0.2%	43.22	43.76	42.88	746,003
Thu, Aug 27	43.08	-0.84	-1.9%	43.92	44.16	42.84	1,010,226
Wed, Aug 26	43.92	+0.52	+1.2%	44.80	46.38	43.78	2,597,085
Tue, Aug 25	43.40	-2.92	-6.3%	46.32	46.56	43.40	1,655,613
Mon, Aug 24	46.32	+2.18	+4.9%	44.26	47.80	44.24	1,948,447
Fri, Aug 21	44.14	-0.74	-1.6%	45.14	45.40	44.02	752,865
Thu, Aug 20	44.88	+1.26	+2.9%	43.62	45.36	43.04	1,152,223
Wed, Aug 19	43.62	+1.46	+3.5%	42.26	44.00	42.04	838,289
Tue, Aug 18	42.16	-0.76	-1.8%	43.02	44.68	42.16	921,487
Mon, Aug 17	42.92	+0.84	+2.0%	42.38	43.92	42.00	2,032,103
Fri, Aug 14	42.08	-0.72	-1.7%	42.86	43.14	42.04	554,823
Thu, Aug 13	42.80	-0.54	-1.2%	43.32	43.78	42.50	579,163
Wed, Aug 12	43.34	-0.16	-0.4%	43.98	44.62	43.30	749,177
Tue, Aug 11	43.50	-2.70	-5.8%	46.28	46.30	43.50	1,270,905
Mon, Aug 10	46.20	-0.76	-1.6%	47.00	47.48	46.16	642,542
Fri, Aug 7	46.96	+0.86	+1.9%	46.50	47.20	46.02	651,751
Thu, Aug 6	46.10	-1.20	-2.5%	47.06	47.56	45.82	969,320
Wed, Aug 5	47.30	+0.18	+0.4%	47.12	49.74	46.98	1,288,190
Tue, Aug 4	47.12	+0.98	+2.1%	46.14	47.90	45.78	699,181
Mon, Aug 3	46.14	-0.76	-1.6%	47.02	48.40	46.00	1,004,556
Fri, Jul 31	46.90	+1.66	+3.7%	45.00	47.80	44.50	823,909
Thu, Jul 30	45.24	+0.24	+0.5%	45.10	47.28	43.48	2,014,109
Wed, Jul 29	45.00	-1.92	-4.1%	46.92	47.50	45.00	709,730
Tue, Jul 28	46.92	+0.56	+1.2%	46.38	48.28	45.96	1,088,879
Mon, Jul 27	46.36	-0.56	-1.2%	47.44	47.52	46.12	1,021,001
Fri, Jul 24	46.92	-0.68	-1.4%	47.64	49.82	46.80	1,450,842
Thu, Jul 23	47.60	-0.54	-1.1%	49.26	49.32	47.50	715,166
Wed, Jul 22	48.14	+1.34	+2.9%	46.80	49.64	46.80	1,493,130
Tue, Jul 21	46.80	-0.80	-1.7%	47.60	49.08	46.52	908,011

Ticker: BIST:PNLSN
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: BIST
Currency: TRY

Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS on 6ix

Sector: Industrials
Industry: Building products