Stock listing
CSE:PNRG Pan American Energy Corp. Stock
Home listing (CSE) of Pan American Energy Corp.
Follow Pan American Energy Corp. into a list and get an email when it puts out news.
Share price · CSE:PNRG
$0.17 CAD -0.01 (-8.1%)
Close on Oct 30, 2026
- Day range
- $0.17 – $0.19 CADOct 30, 2026
- Volume
- 14,500 sharesOct 30, 2026
- Market cap
- $4.87M CADAt the close on Oct 30, 2026 · price × 28.63M shares outstanding
- 52-week range
- $0.165 – $1.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,038 CADMedian day 7,550 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PNRG · Home | $0.17 CAD | -0.015 (-8.1%) | 14,500 | $0.19 | $0.19 | $0.17 | $0.185 | Close on Oct 30, 2026 |
| OTC:PAANF | $0.149 USD | -0.001 (-0.4%) | 102,600 | $0.152 | $0.152 | $0.149 | $0.150 | Close on Oct 22, 2026 |
| Frankfurt:SS6 | €0.123 EUR | -0.009 (-6.8%) | — | €0.123 | €0.123 | €0.123 | €0.132 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PNRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.015 | -8.1% | $0.19 | $0.19 | $0.17 | 14,500 | |
| $0.185 | -0.025 | -11.9% | $0.21 | $0.21 | $0.185 | 6,500 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.20 | 20,000 | |
| $0.23 | +0.02 | +9.5% | $0.22 | $0.23 | $0.21 | 10,500 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.21 | $0.205 | 5,222 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 7,600 | |
| $0.205 | -0.005 | -2.4% | $0.22 | $0.22 | $0.205 | 129,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 7,000 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.21 | $0.20 | 4,500 | |
| $0.19 | -0.01 | -5.0% | $0.21 | $0.21 | $0.19 | 8,100 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 30,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.21 | $0.21 | $0.165 | 58,290 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 49,000 | |
| $0.19 | -0.04 | -17.4% | $0.23 | $0.23 | $0.19 | 90,939 | |
| $0.23 | +0.03 | +15.0% | $0.21 | $0.23 | $0.21 | 16,000 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 49,000 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 25,046 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.22 | $0.21 | 29,000 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.215 | -0.04 | -15.7% | $0.255 | $0.255 | $0.215 | 24,500 | |
| $0.255 | +0.005 | +2.0% | $0.275 | $0.275 | $0.255 | 5,000 | |
| $0.25 | +0.035 | +16.3% | $0.245 | $0.27 | $0.245 | 25,500 | |
| $0.215 | 0.00 | 0.0% | $0.23 | $0.23 | $0.215 | 12,000 | |
| $0.215 | 0.00 | 0.0% | $0.23 | $0.23 | $0.215 | 4,500 | |
| $0.215 | -0.045 | -17.3% | $0.27 | $0.27 | $0.215 | 45,530 | |
| $0.26 | -0.01 | -3.7% | $0.275 | $0.275 | $0.26 | 6,010 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 6,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 8,500 | |
| $0.25 | +0.01 | +4.2% | $0.255 | $0.255 | $0.25 | 10,050 | |
| $0.24 | -0.025 | -9.4% | $0.265 | $0.265 | $0.24 | 117,000 | |
| $0.265 | +0.015 | +6.0% | $0.255 | $0.27 | $0.255 | 4,000 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 6,500 | |
| $0.245 | 0.00 | 0.0% | $0.25 | $0.25 | $0.245 | 3,000 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.245 | $0.24 | 22,500 | |
| $0.24 | -0.015 | -5.9% | $0.24 | $0.24 | $0.24 | 17,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 1,400 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.245 | $0.24 | 7,000 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.24 | 40,000 | |
| $0.245 | 0.00 | 0.0% | $0.25 | $0.25 | $0.245 | 7,500 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 1,000 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 5,000 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 2,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,020 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,331 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 2,500 | |
| $0.23 | +0.02 | +9.5% | $0.235 | $0.235 | $0.23 | 15,500 | |
| $0.21 | -0.03 | -12.5% | $0.25 | $0.25 | $0.21 | 28,550 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 13,050 | |
| $0.24 | +0.01 | +4.3% | $0.25 | $0.25 | $0.22 | 29,014 | |
| $0.23 | -0.07 | -23.3% | $0.31 | $0.31 | $0.21 | 66,328 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 9,500 | |
| $0.32 | +0.035 | +12.3% | $0.30 | $0.32 | $0.30 | 2,500 | |
| $0.285 | -0.01 | -3.4% | $0.29 | $0.31 | $0.285 | 23,500 | |
| $0.295 | +0.035 | +13.5% | $0.29 | $0.30 | $0.29 | 7,000 | |
| $0.26 | -0.045 | -14.8% | $0.305 | $0.305 | $0.26 | 18,500 | |
| $0.305 | +0.025 | +8.9% | $0.31 | $0.31 | $0.30 | 6,500 |
- Ticker
- CSE:PNRG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 14, 2026
PrimeEnergy Resources Corporation Reports Second Quarter and First Half 2026 Results
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
PrimeEnergy Resources Corporation Reports Second Quarter and First Half 2026 Results
Aug 14, 2026
Closed $0.23 (+9.5%) on Aug 14, 2026
PrimeEnergy Resources Corporation Announces 2026 Annual Meeting Results
Jun 11, 2026
Closed $0.325 (-1.5%) on Jun 12, 2026
Pan American Completes Logging and Sampling from Initial Drill Program at Tharsis Project
May 27, 2026
Closed $0.40 (0.0%) on May 27, 2026
PrimeEnergy Resources Corporation Reports First Quarter 2026 Results; Generates Strong Cash Flow Despite Negative Natural Gas Prices
May 20, 2026
Closed $0.46 (-1.1%) on May 20, 2026
Pan American Energy Announces Completion of 2026 Drill Program and Demobilization from Squalus Lake Camp
Apr 23, 2026
Closed $0.58 (+3.6%) on Apr 23, 2026
PrimeEnergy Resources Corporation (PNRG) Reports 2025 Year-End Results; Strengthens Balance Sheet and Drives Long-Term Per-Share Value
Apr 16, 2026
Closed $0.52 (-3.7%) on Apr 16, 2026
Pan American Energy targets LNG expansion to boost regional energy integration
Mar 24, 2026
Closed $0.59 (+7.3%) on Mar 24, 2026
Pan American Energy ramps up Vaca Muerta output and advances LNG export project
Mar 20, 2026
Closed $0.51 (-5.6%) on Mar 20, 2026
Pan American Energy Commences Drilling at the Tharsis Project
Mar 16, 2026
Closed $0.54 (-6.9%) on Mar 16, 2026
PrimeEnergy Resources Corporation Announces Borrowing Base Reaffirmation and Pricing Reduction Under Credit Facility
Feb 27, 2026
Closed $0.45 (-15.1%) on Mar 2, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 32 slides · July 2025
Investor Presentation (July 2025)
Investor deck · 32 slides · July 2025
Investor Presentation (July 2025)
Investor deck · 28 slides · July 2025
Investor Presentation (February 2025)
Investor deck · 21 slides · February 2025
Pan American Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 117 in all · newest Aug 14, 2026 · oldest 2015
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 7 decks · latest July 2025
Where Pan American Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PNRG · Home listing · This page | CSE | Canada | CAD |
| OTC:PAANF | OTC | United States | USD |
| gettex:SS6 | gettex | Germany | EUR |
| Tradegate:SS6 | Tradegate | Germany | EUR |
| LS Exchange:A40V05 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40V05 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SS6 | Frankfurt | Germany | EUR |
| Cboe Canada:PNRG | Cboe Canada | Canada | CAD |
| Stuttgart:SS6 | Stuttgart | Germany | EUR |
| Hamburg:SS6 | Hamburg | Germany | EUR |
| Munich:SS6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Pan American Energy Corp.