Stock listing
BIST:PAMEL Pamel Yenilenebilir Elektrik Uretim AS Hisse
Follow Pamel Yenilenebilir Elektrik Uretim AS into a list and get an email when it puts out news.
Share price · BIST:PAMEL
38.98 TRY -1.02 (-2.6%)
Close on Oct 19, 2026
- Day range
- 38.66 – 40.14 TRYOct 19, 2026
- Volume
- 108,393 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:PAMEL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38.98 | -1.02 | -2.6% | 40.00 | 40.14 | 38.66 | 108,393 | |
| 40.00 | -2.02 | -4.8% | 42.46 | 42.46 | 39.40 | 267,988 | |
| 42.02 | -1.48 | -3.4% | 43.00 | 43.62 | 41.88 | 281,618 | |
| 43.50 | -3.50 | -7.4% | 47.00 | 47.90 | 43.34 | 249,014 | |
| 47.00 | -0.44 | -0.9% | 52.10 | 52.10 | 46.96 | 303,522 | |
| 47.44 | -1.52 | -3.1% | 49.10 | 50.00 | 47.18 | 263,003 | |
| 48.96 | -1.04 | -2.1% | 50.50 | 51.85 | 48.02 | 581,653 | |
| 50.00 | +2.74 | +5.8% | 47.28 | 50.80 | 47.02 | 191,495 | |
| 47.26 | -1.28 | -2.6% | 48.54 | 49.08 | 47.10 | 104,777 | |
| 48.54 | -2.11 | -4.2% | 51.90 | 51.90 | 48.40 | 132,819 | |
| 50.65 | +2.23 | +4.6% | 47.52 | 52.20 | 47.52 | 301,460 | |
| 48.42 | -0.58 | -1.2% | 47.00 | 50.60 | 47.00 | 100,921 | |
| 49.00 | +4.00 | +8.9% | 45.00 | 49.50 | 45.00 | 408,615 | |
| 45.00 | -1.26 | -2.7% | 46.50 | 46.50 | 44.18 | 108,638 | |
| 46.26 | -0.86 | -1.8% | 46.74 | 47.22 | 45.98 | 125,651 | |
| 47.12 | -2.88 | -5.8% | 49.88 | 49.88 | 46.06 | 166,311 | |
| 50.00 | +0.78 | +1.6% | 49.90 | 51.20 | 48.56 | 156,324 | |
| 49.22 | -2.73 | -5.3% | 52.05 | 52.05 | 49.00 | 230,310 | |
| 51.95 | -0.45 | -0.9% | 52.05 | 54.50 | 51.75 | 293,565 | |
| 52.40 | -0.50 | -0.9% | 53.05 | 53.30 | 51.70 | 168,785 | |
| 52.90 | -2.75 | -4.9% | 52.85 | 53.85 | 50.25 | 348,592 | |
| 55.65 | -4.35 | -7.3% | 60.20 | 60.20 | 55.65 | 167,810 | |
| 60.00 | -3.20 | -5.1% | 63.20 | 63.90 | 59.35 | 291,333 | |
| 63.20 | -2.50 | -3.8% | 66.95 | 69.25 | 60.60 | 393,268 | |
| 65.70 | -2.10 | -3.1% | 68.00 | 69.05 | 64.70 | 133,925 | |
| 67.80 | -1.30 | -1.9% | 69.05 | 69.05 | 67.80 | 134,177 | |
| 69.10 | -1.40 | -2.0% | 70.50 | 70.70 | 67.55 | 242,740 | |
| 70.50 | -0.60 | -0.8% | 71.10 | 71.40 | 70.30 | 127,158 | |
| 71.10 | -0.70 | -1.0% | 71.85 | 72.35 | 71.10 | 170,533 | |
| 71.80 | +0.85 | +1.2% | 71.15 | 72.10 | 70.85 | 116,636 | |
| 70.95 | -0.35 | -0.5% | 71.60 | 71.80 | 70.30 | 205,112 | |
| 71.30 | -2.05 | -2.8% | 72.60 | 73.05 | 70.45 | 230,206 | |
| 73.35 | -0.20 | -0.3% | 73.80 | 74.70 | 72.45 | 185,346 | |
| 73.55 | -1.85 | -2.5% | 74.75 | 75.15 | 73.50 | 237,478 | |
| 75.40 | -0.30 | -0.4% | 75.90 | 81.30 | 75.00 | 2,792,131 | |
| 75.70 | -1.30 | -1.7% | 77.00 | 77.00 | 75.25 | 157,727 | |
| 77.00 | -0.45 | -0.6% | 77.60 | 77.90 | 76.90 | 125,474 | |
| 77.45 | -0.55 | -0.7% | 78.00 | 78.80 | 77.30 | 167,040 | |
| 78.00 | +1.15 | +1.5% | 77.15 | 79.90 | 76.80 | 188,602 | |
| 76.85 | -0.35 | -0.5% | 77.05 | 79.90 | 76.45 | 312,784 | |
| 77.20 | -0.05 | -0.1% | 77.25 | 77.95 | 76.95 | 177,378 | |
| 77.25 | -0.20 | -0.3% | 77.45 | 78.00 | 77.20 | 234,635 | |
| 77.45 | -0.75 | -1.0% | 78.20 | 78.40 | 77.30 | 238,148 | |
| 78.20 | +0.05 | +0.1% | 78.15 | 78.75 | 77.80 | 144,988 | |
| 78.15 | -0.70 | -0.9% | 78.90 | 79.70 | 78.00 | 206,234 | |
| 78.85 | -1.10 | -1.4% | 79.05 | 80.50 | 78.55 | 251,540 | |
| 79.95 | -2.15 | -2.6% | 82.10 | 82.10 | 79.75 | 217,860 | |
| 82.10 | +3.80 | +4.9% | 78.30 | 83.20 | 78.20 | 422,321 | |
| 78.30 | -0.90 | -1.1% | 78.25 | 79.25 | 78.25 | 202,464 | |
| 79.20 | +0.30 | +0.4% | 79.30 | 80.30 | 78.75 | 163,858 | |
| 78.90 | -1.15 | -1.4% | 80.05 | 80.80 | 78.35 | 199,694 | |
| 80.05 | +0.25 | +0.3% | 79.80 | 83.05 | 78.50 | 297,174 | |
| 79.80 | -1.75 | -2.1% | 81.75 | 82.05 | 79.70 | 270,098 | |
| 81.55 | -8.90 | -9.8% | 87.00 | 87.00 | 81.55 | 862,116 | |
| 90.45 | +7.95 | +9.6% | 82.50 | 90.50 | 78.70 | 561,979 | |
| 82.50 | +4.40 | +5.6% | 78.10 | 82.50 | 77.35 | 542,857 | |
| 78.10 | -0.10 | -0.1% | 79.00 | 79.00 | 77.20 | 103,331 | |
| 78.20 | -0.80 | -1.0% | 78.50 | 79.20 | 77.95 | 84,904 | |
| 79.00 | -0.60 | -0.8% | 79.60 | 80.35 | 78.80 | 129,277 | |
| 79.60 | -0.50 | -0.6% | 80.10 | 80.80 | 78.55 | 126,862 | |
| 80.10 | -1.90 | -2.3% | 83.00 | 83.00 | 79.80 | 210,747 | |
| 82.00 | -0.30 | -0.4% | 83.20 | 83.20 | 81.45 | 135,910 | |
| 82.30 | -0.05 | -0.1% | 82.50 | 83.40 | 81.00 | 151,514 | |
| 82.35 | -0.95 | -1.1% | 84.00 | 84.35 | 82.35 | 102,176 | |
| 83.30 | 0.00 | 0.0% | 84.40 | 84.40 | 82.00 | 117,919 | |
| 83.30 | +1.25 | +1.5% | 82.05 | 85.85 | 82.05 | 229,765 |
- Ticker
- BIST:PAMEL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 26, 2025
Turkey's market authority fines 19 people 2 bln lira over Peker REIT trades
Latest news
Pamel Yenilenebilir Elektrik Uretim AS on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Pamel Yenilenebilir Elektrik Uretim AS.