Stock listing
BIST:OZKGY Ozak Gayrimenkul Yatirim Ortakligi AS Hisse
Follow Ozak Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.
Share price · BIST:OZKGY
11.05 TRY -0.14 (-1.3%)
Close on Oct 21, 2026
- Day range
- 10.96 – 11.25 TRYOct 21, 2026
- Volume
- 2.89M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:OZKGY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.05 | -0.14 | -1.3% | 11.17 | 11.25 | 10.96 | 2,891,394 | |
| 11.19 | +0.27 | +2.5% | 10.95 | 11.33 | 10.74 | 2,846,368 | |
| 10.92 | -0.35 | -3.1% | 11.20 | 11.26 | 10.90 | 5,916,833 | |
| 11.27 | -0.34 | -2.9% | 11.54 | 11.57 | 11.12 | 2,880,633 | |
| 11.61 | -0.19 | -1.6% | 11.78 | 11.78 | 11.52 | 5,121,350 | |
| 11.80 | -0.10 | -0.8% | 11.92 | 11.92 | 11.78 | 2,430,130 | |
| 11.90 | -0.06 | -0.5% | 11.97 | 11.98 | 11.82 | 8,948,417 | |
| 11.96 | -0.10 | -0.8% | 12.14 | 12.15 | 11.91 | 5,863,864 | |
| 12.06 | +0.27 | +2.3% | 11.82 | 12.07 | 11.82 | 7,973,672 | |
| 11.79 | -0.20 | -1.7% | 12.05 | 12.08 | 11.57 | 3,617,829 | |
| 11.99 | -0.20 | -1.6% | 12.23 | 12.23 | 11.90 | 1,780,838 | |
| 12.19 | -0.09 | -0.7% | 12.26 | 12.33 | 12.19 | 1,773,358 | |
| 12.28 | +0.07 | +0.6% | 12.30 | 12.45 | 12.27 | 2,499,794 | |
| 12.21 | -0.11 | -0.9% | 12.33 | 12.35 | 12.18 | 1,043,496 | |
| 12.32 | +0.28 | +2.3% | 12.04 | 12.39 | 12.04 | 1,898,817 | |
| 12.04 | +0.01 | +0.1% | 12.03 | 12.16 | 11.98 | 2,755,570 | |
| 12.03 | +0.03 | +0.2% | 12.00 | 12.09 | 11.95 | 1,700,352 | |
| 12.00 | -0.17 | -1.4% | 12.05 | 12.12 | 11.86 | 3,815,183 | |
| 12.17 | -0.01 | -0.1% | 12.17 | 12.33 | 12.08 | 2,403,301 | |
| 12.18 | -0.17 | -1.4% | 12.31 | 12.46 | 12.11 | 3,332,679 | |
| 12.35 | 0.00 | 0.0% | 12.37 | 12.55 | 12.29 | 4,043,081 | |
| 12.35 | +0.29 | +2.4% | 11.95 | 12.49 | 11.95 | 2,832,288 | |
| 12.06 | +0.07 | +0.6% | 12.02 | 12.08 | 11.59 | 4,259,488 | |
| 11.99 | -0.59 | -4.7% | 12.50 | 12.53 | 11.99 | 5,157,308 | |
| 12.58 | +0.37 | +3.0% | 12.20 | 12.67 | 12.20 | 3,855,920 | |
| 12.21 | -0.37 | -2.9% | 12.52 | 12.65 | 11.99 | 7,026,036 | |
| 12.58 | -0.36 | -2.8% | 13.03 | 13.03 | 12.56 | 2,108,921 | |
| 12.94 | -0.19 | -1.4% | 13.12 | 13.14 | 12.94 | 1,997,227 | |
| 13.13 | -0.22 | -1.6% | 13.28 | 13.38 | 13.13 | 1,686,635 | |
| 13.35 | +0.05 | +0.4% | 13.36 | 13.51 | 13.16 | 2,063,429 | |
| 13.30 | +0.02 | +0.2% | 13.40 | 13.55 | 13.28 | 3,014,448 | |
| 13.28 | +0.12 | +0.9% | 13.20 | 13.49 | 12.99 | 4,514,053 | |
| 13.16 | -0.06 | -0.5% | 13.27 | 13.29 | 13.10 | 1,637,567 | |
| 13.22 | -0.01 | -0.1% | 13.28 | 13.30 | 13.15 | 1,382,356 | |
| 13.23 | -0.15 | -1.1% | 13.41 | 13.43 | 13.17 | 1,835,347 | |
| 13.38 | +0.02 | +0.1% | 13.40 | 13.45 | 13.12 | 2,948,227 | |
| 13.36 | -0.19 | -1.4% | 13.52 | 13.74 | 13.36 | 3,524,391 | |
| 13.55 | -0.38 | -2.7% | 13.99 | 13.99 | 13.47 | 3,533,709 | |
| 13.93 | +0.12 | +0.9% | 13.83 | 14.10 | 13.59 | 3,749,216 | |
| 13.81 | -0.01 | -0.1% | 13.78 | 14.17 | 13.55 | 5,150,277 | |
| 13.82 | +0.30 | +2.2% | 13.52 | 13.96 | 13.50 | 4,417,511 | |
| 13.52 | +0.03 | +0.2% | 13.53 | 13.78 | 13.36 | 4,660,801 | |
| 13.49 | +0.18 | +1.4% | 13.60 | 13.96 | 13.45 | 6,519,338 | |
| 13.31 | +0.06 | +0.5% | 13.65 | 14.39 | 13.21 | 18,012,451 | |
| 13.25 | +1.20 | +10.0% | 12.08 | 13.25 | 11.85 | 82,481,417 | |
| 12.05 | -0.27 | -2.2% | 12.27 | 12.31 | 11.91 | 9,008,150 | |
| 12.32 | -0.11 | -0.9% | 12.20 | 12.40 | 11.94 | 6,001,662 | |
| 12.43 | -0.28 | -2.2% | 12.78 | 12.80 | 12.35 | 2,608,037 | |
| 12.71 | 0.00 | 0.0% | 12.73 | 12.89 | 12.67 | 3,486,203 | |
| 12.71 | +0.18 | +1.4% | 12.51 | 12.87 | 12.51 | 3,496,923 | |
| 12.53 | -0.11 | -0.9% | 12.70 | 12.70 | 12.45 | 3,921,937 | |
| 12.64 | -0.12 | -0.9% | 12.77 | 12.78 | 12.46 | 2,199,432 | |
| 12.76 | +0.18 | +1.4% | 12.60 | 12.95 | 12.58 | 2,579,992 | |
| 12.58 | -0.19 | -1.5% | 12.77 | 12.95 | 12.56 | 2,487,076 | |
| 12.77 | +0.20 | +1.6% | 12.58 | 12.90 | 12.53 | 3,023,064 | |
| 12.57 | +0.05 | +0.4% | 12.50 | 12.64 | 12.42 | 3,333,144 | |
| 12.52 | +0.15 | +1.2% | 12.39 | 12.62 | 12.34 | 4,176,070 | |
| 12.37 | -0.32 | -2.5% | 12.69 | 12.69 | 12.29 | 3,674,777 | |
| 12.69 | +0.42 | +3.4% | 12.33 | 12.69 | 12.16 | 3,936,785 | |
| 12.27 | -0.06 | -0.5% | 12.35 | 12.37 | 12.24 | 2,101,739 | |
| 12.33 | -0.46 | -3.6% | 12.79 | 12.83 | 12.32 | 5,238,864 | |
| 12.79 | -0.05 | -0.4% | 12.84 | 13.06 | 12.78 | 3,528,338 | |
| 12.84 | +0.05 | +0.4% | 12.90 | 12.94 | 12.77 | 2,508,310 | |
| 12.79 | -0.09 | -0.7% | 12.88 | 12.98 | 12.75 | 2,423,023 | |
| 12.88 | -0.30 | -2.3% | 13.20 | 13.25 | 12.86 | 3,372,838 | |
| 13.18 | +0.01 | +0.1% | 13.25 | 13.41 | 13.08 | 3,083,407 | |
| 13.17 | -0.37 | -2.7% | 13.54 | 13.72 | 13.09 | 5,779,472 |
- Ticker
- BIST:OZKGY
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Latest news
Decks
Özak Gayrimenkul Yatırım Ortaklığı A.Ş. (Özak REIT) — Investor Presentation (November 2022)
Investor deck · 21 slides · Nov 18, 2022
Özak REIT — 1H 2016 Earnings Presentation
Earnings · 37 slides · Aug 22, 2016
Ozak Gayrimenkul Yatirim Ortakligi AS on 6ix
- News releases
- 1 in all · newest Apr 9, 2023 · oldest 2023
- Decks
- 2 decks · latest Nov 18, 2022
Log in to ask 6ix AI your own questions about Ozak Gayrimenkul Yatirim Ortakligi AS.