Stock listing

BIST:OYYAT Oyak Yatirim Menkul Degerler A.S. Hisse

Follow Oyak Yatirim Menkul Degerler A.S. into a list and get an email when it puts out news.

Share price · BIST:OYYAT

25.14 TRY -0.20 (-0.8%)

Close on Oct 19, 2026

Past 3 months -37.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 24.30 – 25.34 TRYOct 19, 2026
Volume: 335,458 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:OYYAT · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	25.14	-0.20	-0.8%	25.32	25.34	24.30	335,458
Fri, Oct 16	25.34	-0.86	-3.3%	25.52	25.66	24.92	310,461
Thu, Oct 15	26.20	-0.28	-1.1%	26.78	26.78	25.96	274,799
Wed, Oct 14	26.48	-0.06	-0.2%	26.56	27.00	26.02	357,235
Tue, Oct 13	26.54	-0.12	-0.5%	26.76	27.36	26.00	366,283
Mon, Oct 12	26.66	-0.84	-3.1%	27.60	27.82	26.64	351,934
Fri, Oct 9	27.50	+0.40	+1.5%	26.98	28.46	26.96	483,623
Thu, Oct 8	27.10	+0.34	+1.3%	26.82	27.62	26.52	473,277
Wed, Oct 7	26.76	-0.90	-3.3%	27.66	28.02	26.76	386,275
Tue, Oct 6	27.66	-0.34	-1.2%	27.82	28.70	27.48	779,266
Mon, Oct 5	28.00	-0.26	-0.9%	28.06	28.66	27.50	651,318
Fri, Oct 2	28.26	-0.04	-0.1%	28.26	29.98	27.68	796,224
Thu, Oct 1	28.30	+0.74	+2.7%	27.20	29.16	27.00	1,505,851
Wed, Sep 30	27.56	-0.54	-1.9%	26.76	27.64	26.72	689,074
Tue, Sep 29	28.10	-0.26	-0.9%	28.24	29.02	27.94	591,525
Mon, Sep 28	28.36	-0.34	-1.2%	27.70	29.44	26.72	998,917
Fri, Sep 25	28.70	-1.36	-4.5%	30.32	30.46	28.56	1,244,682
Thu, Sep 24	30.06	-0.92	-3.0%	31.02	31.90	29.30	1,601,689
Wed, Sep 23	30.98	+0.08	+0.3%	31.80	33.52	30.80	3,839,905
Tue, Sep 22	30.90	+2.80	+10.0%	28.40	30.90	28.12	1,655,572
Mon, Sep 21	28.10	+0.06	+0.2%	26.16	28.34	26.16	965,776
Fri, Sep 18	28.04	-2.18	-7.2%	30.00	30.06	28.04	798,464
Thu, Sep 17	30.22	-1.08	-3.5%	30.00	31.46	30.00	506,922
Wed, Sep 16	31.30	-2.36	-7.0%	33.30	33.60	30.54	484,715
Tue, Sep 15	33.66	+0.44	+1.3%	33.22	33.74	33.04	543,628
Mon, Sep 14	33.22	-0.24	-0.7%	33.46	33.46	32.86	394,348
Fri, Sep 11	33.46	-0.34	-1.0%	33.80	34.04	32.52	468,167
Thu, Sep 10	33.80	-0.62	-1.8%	34.16	35.50	33.50	543,482
Wed, Sep 9	34.42	-0.56	-1.6%	35.44	35.44	34.24	609,322
Tue, Sep 8	34.98	+0.74	+2.2%	34.62	35.16	33.94	607,820
Mon, Sep 7	34.24	-0.02	-0.1%	34.50	35.00	33.90	718,956
Fri, Sep 4	34.26	-0.02	-0.1%	34.24	34.52	33.88	492,594
Thu, Sep 3	34.28	-1.02	-2.9%	35.80	35.80	34.16	557,421
Wed, Sep 2	35.30	-1.70	-4.6%	37.02	38.88	35.30	1,599,104
Tue, Sep 1	37.00	+0.98	+2.7%	36.02	39.62	35.68	3,678,108
Mon, Aug 31	36.02	-1.58	-4.2%	37.90	37.90	35.82	879,160
Fri, Aug 28	37.60	+0.74	+2.0%	36.86	37.82	36.80	364,846
Thu, Aug 27	36.86	-0.16	-0.4%	37.50	37.80	36.62	292,439
Wed, Aug 26	37.02	+1.18	+3.3%	35.84	37.70	35.78	541,064
Tue, Aug 25	35.84	-0.86	-2.3%	36.70	36.80	35.84	224,501
Mon, Aug 24	36.70	+0.32	+0.9%	36.74	36.82	35.88	323,372
Fri, Aug 21	36.38	-0.24	-0.7%	36.50	36.52	36.00	262,092
Thu, Aug 20	36.62	+0.62	+1.7%	36.00	36.84	36.00	285,784
Wed, Aug 19	36.00	+0.50	+1.4%	35.56	36.50	35.12	446,250
Tue, Aug 18	35.50	+0.60	+1.7%	35.00	36.38	34.70	679,093
Mon, Aug 17	34.90	+0.24	+0.7%	34.60	36.46	34.54	776,416
Fri, Aug 14	34.66	+0.16	+0.5%	34.50	35.00	34.34	213,036
Thu, Aug 13	34.50	+0.12	+0.3%	34.42	35.22	33.84	270,979
Wed, Aug 12	34.38	+0.66	+2.0%	33.88	34.38	33.48	180,944
Tue, Aug 11	33.72	-0.28	-0.8%	34.00	34.00	33.34	194,029
Mon, Aug 10	34.00	-0.20	-0.6%	34.20	34.42	33.88	202,621
Fri, Aug 7	34.20	+0.26	+0.8%	34.00	34.20	33.76	306,995
Thu, Aug 6	33.94	-0.44	-1.3%	34.38	34.60	33.72	348,655
Wed, Aug 5	34.38	-1.78	-4.9%	36.52	36.52	34.10	819,881
Tue, Aug 4	36.16	+2.14	+6.3%	34.04	36.48	33.60	841,802
Mon, Aug 3	34.02	+0.50	+1.5%	33.54	35.10	32.22	968,469
Fri, Jul 31	33.52	+0.48	+1.5%	33.34	33.90	33.06	272,530
Thu, Jul 30	33.04	-0.22	-0.7%	33.14	34.00	31.94	451,508
Wed, Jul 29	33.26	-1.96	-5.6%	35.22	35.58	33.26	484,524
Tue, Jul 28	35.22	-0.82	-2.3%	36.04	36.28	35.20	374,436
Mon, Jul 27	36.04	-1.12	-3.0%	37.12	37.60	36.04	361,400
Fri, Jul 24	37.16	-0.44	-1.2%	37.80	38.10	36.72	529,860
Thu, Jul 23	37.60	-0.50	-1.3%	38.40	38.40	37.60	344,854
Wed, Jul 22	38.10	+0.54	+1.4%	37.66	38.72	37.66	274,262
Tue, Jul 21	37.56	-1.22	-3.1%	39.28	39.28	37.54	295,250
Mon, Jul 20	38.78	+0.32	+0.8%	38.70	39.46	38.30	205,042

Ticker: BIST:OYYAT
Asset type: Stock
Exchange: BIST
Currency: TRY