Stock listing

Euronext:OVH Ovh Groupe Sas Action

Home listing (Euronext) of Ovh Groupe Sas

Follow Ovh Groupe Sas into a list and get an email when it puts out news.

Share price · EURONEXT:OVH

€17.49 EUR +2.67 (+18.0%)

Close on Oct 20, 2026

Past 3 months +5.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€15.11 – €17.69 EUROct 20, 2026
Volume
448,491 sharesOct 20, 2026
Market cap
€2.65B EURAt the close on Oct 20, 2026 · price × 151.3M shares outstanding
Ovh Groupe Sas logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:OVH · Home€17.49 EUR+2.67 (+18.0%)448,491€15.34€17.69€15.11€14.82Close on Oct 20, 2026
Frankfurt:7U7€14.56 EUR-0.56 (-3.7%)—€14.56€14.56€14.56€15.12Close on Oct 19, 2026
Frankfurt:7U70€6.05 EUR-0.40 (-6.2%)—€6.25€6.25€6.05€6.45Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:OVH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.49+2.67+18.0%€15.34€17.69€15.11448,491
€14.82+0.05+0.3%€14.75€14.82€14.07158,537
€14.77-0.27-1.8%€15.23€15.50€14.65154,818
€15.04-0.16-1.1%€14.90€15.29€14.63101,408
€15.20+0.07+0.5%€15.28€15.80€15.08112,406
€15.13-0.42-2.7%€15.54€15.54€14.64168,636
€15.55+0.16+1.0%€15.40€15.84€15.4072,705
€15.39+0.10+0.7%€15.50€15.64€15.0383,592
€15.29-0.50-3.2%€15.55€15.73€15.17103,003
€15.79-0.08-0.5%€15.75€16.12€15.6059,733
€15.87-0.52-3.2%€16.45€16.50€15.8789,829
€16.39+0.08+0.5%€16.15€16.55€16.04102,785
€16.31-0.20-1.2%€16.61€16.75€16.25108,644
€16.51-0.07-0.4%€17.00€17.00€16.13109,173
€16.58-0.32-1.9%€17.00€17.10€16.26138,107
€16.90-0.04-0.2%€17.00€17.05€16.56104,838
€16.94+0.12+0.7%€16.75€17.23€16.52122,708
€16.82-0.27-1.6%€17.26€17.60€16.80161,027
€17.09-0.63-3.6%€17.55€17.55€16.13196,712
€17.72-0.46-2.5%€18.06€18.53€17.72135,846
€18.18+0.13+0.7%€18.00€18.42€17.73120,096
€18.05+1.16+6.9%€17.11€18.50€17.06220,411
€16.89-0.80-4.5%€17.70€17.80€16.70223,345
€17.69+1.17+7.1%€17.04€18.74€17.04510,603
€16.52+1.22+8.0%€15.50€17.00€15.47248,627
€15.30+0.04+0.3%€15.25€15.40€15.0090,796
€15.26+0.35+2.3%€14.94€15.40€14.8597,411
€14.91+0.30+2.1%€14.15€15.00€14.12135,330
€14.61+0.60+4.3%€14.00€14.61€13.8588,265
€14.01-0.28-2.0%€14.30€14.30€13.76100,987
€14.29-0.04-0.3%€14.34€14.50€13.9349,107
€14.33-0.26-1.8%€14.59€14.66€14.2249,104
€14.59+0.73+5.3%€14.04€14.74€13.9996,665
€13.86-0.36-2.5%€14.25€14.38€13.8299,151
€14.22+0.30+2.2%€13.90€14.42€13.76104,259
€13.92-1.04-7.0%€14.85€14.85€13.84151,205
€14.96-0.41-2.7%€15.32€15.48€14.96104,179
€15.37+0.02+0.1%€15.25€15.48€14.96106,718
€15.35+1.44+10.4%€14.02€15.42€13.73214,971
€13.91-2.19-13.6%€15.60€15.60€13.91385,417
€16.10+0.23+1.4%€15.89€16.29€15.8586,290
€15.87-0.41-2.5%€16.03€16.25€15.5881,386
€16.28+0.04+0.2%€16.25€16.55€16.1068,258
€16.24-0.26-1.6%€16.64€16.75€16.2496,539
€16.50-0.50-2.9%€17.00€17.00€16.34105,511
€17.00-0.40-2.3%€17.15€17.33€16.8066,491
€17.40+0.47+2.8%€17.00€17.43€16.7592,060
€16.93-0.09-0.5%€17.08€17.75€16.69142,768
€17.02+0.87+5.4%€16.30€17.38€16.15154,429
€16.15-0.48-2.9%€16.58€16.59€15.79127,817
€16.63+0.45+2.8%€16.00€16.95€16.00145,144
€16.18+0.27+1.7%€15.97€16.80€15.90189,327
€15.91+0.33+2.1%€15.60€16.09€15.5283,812
€15.58-0.13-0.8%€15.50€15.87€15.4267,472
€15.71-0.42-2.6%€15.53€16.30€14.97130,719
€16.13+0.70+4.5%€15.41€16.13€15.29179,892
€15.43+0.49+3.3%€14.96€15.43€14.7098,396
€14.94-0.10-0.7%€15.20€15.31€14.7577,872
€15.04+0.02+0.1%€14.82€15.12€14.5580,634
€15.02+0.18+1.2%€14.92€15.37€14.5479,502
€14.84-0.72-4.6%€15.30€15.68€14.41165,142
€15.56+0.56+3.7%€15.10€16.44€15.10145,026
€15.00+0.40+2.7%€14.59€15.18€14.54106,109
€14.60-0.39-2.6%€14.90€15.00€14.5172,423
€14.99-0.26-1.7%€15.20€15.60€14.7771,184
€15.25+0.90+6.3%€14.37€15.38€14.34118,455
€14.35+0.88+6.5%€13.50€14.52€13.50158,701
Ticker
Euronext:OVH
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Ovh Groupe Sas (Euronext:OVH) Q3 2026 Earnings Call

    Thu, Jun 25, 2026 · 4:00 AM ET

    Watch Transcript

  • Ovh Groupe Sas (Euronext:OVH) Q2 2026 Earnings Call

    Thu, Apr 09, 2026 · 4:00 AM ET

    Watch Transcript

  • Ovh Groupe Sas (Euronext:OVH) Q4 2025 Earnings Call

    Tue, Oct 21, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Ovh Groupe Sas: OVHcloud obtains SecNumCloud qualification for SNC Cloud Platform and expands it across Europe

Sep 1, 2026

Closed €13.92 (-7.0%) on Sep 1, 2026

OVHcloud announces several changes to its organization and Executive Committee

Aug 25, 2026

Closed €13.91 (-13.6%) on Aug 26, 2026

OVH Groupe completes the acquisition of Gladia, expert in voice AI

Jul 31, 2026

Closed €15.43 (+3.3%) on Aug 3, 2026

OVH Groupe finalise l’acquisition de Gladia, expert de l’IA vocale

Jul 30, 2026

Closed €14.94 (-0.7%) on Jul 31, 2026

Ovh Groupe Sas: OVHcloud announces 2025 Startup Program award winners at London Summit

Jul 7, 2026

Closed €15.08 (-10.2%) on Jul 8, 2026

Ovh Groupe Sas: What’s new with the OVHcloud Developer Advocate team – June 2026

Jun 30, 2026

Accélération de la croissance au troisième trimestre

Jun 24, 2026

Ovh Groupe Sas: OVHcloud accelerates its quantum R&D and strengthen its Quantum Platform at France Quantum 2026

Jun 16, 2026

OVH Groupe enters into exclusive negotiations to acquire Gladia, expert in voice AI

Jun 11, 2026

Ovh Groupe Sas: OVHcloud structures its organization aimed at key European accounts to accelerate growth

May 21, 2026

All Ovh Groupe Sas news

Decks

Ovh Groupe Sas on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
34 in the last 12 months · 35 in all · newest Sep 1, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jun 25, 2026
Decks
12 decks · latest Oct 21, 2025

Where Ovh Groupe Sas is listed

ListingExchangeCountryCurrency
Euronext:OVH · Home listing · This pageEuronextFranceEUR
gettex:7U7gettexGermanyEUR
LSIN:0AANLSINUnited KingdomEUR
Tradegate:7U7TradegateGermanyEUR
LS Exchange:A3C45NLS ExchangeGermanyEUR
OTC:OVHFFOTCUnited StatesUSD
Aquis:OVHPAquisUnited KingdomEUR
OTC:OVHGYOTCUnited StatesUSD
Lang & Schwarz:A3C45NLang & SchwarzGermanyEUR
Frankfurt:7U7FrankfurtGermanyEUR
Aquis:OVHPAquisUnited KingdomEUR
Munich:7U7MunichGermanyEUR
Turquoise:OVHPTurquoiseUnited KingdomEUR
Dusseldorf:7U7DusseldorfGermanyEUR
Frankfurt:7U70FrankfurtGermanyEUR
Hamburg:7U7HamburgGermanyEUR
Stuttgart:7U7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ovh Groupe Sas.