Stock listing
HKEX:3366 Overseas Chinese Town (Asia) Holdings Limited (華僑城(亞洲)) 股價
Follow Overseas Chinese Town (Asia) Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3366
$0.195 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.195 – $0.195 HKDOct 20, 2026
- 52-week range
- $0.182 – $0.475 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3366 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 38,000 | |
| $0.195 | -0.002 | -1.0% | $0.196 | $0.196 | $0.195 | 20,000 | |
| $0.197 | +0.002 | +1.0% | $0.198 | $0.198 | $0.197 | 20,000 | |
| $0.195 | +0.004 | +2.1% | $0.191 | $0.205 | $0.190 | 116,000 | |
| $0.191 | -0.010 | -5.0% | $0.190 | $0.201 | $0.190 | 78,000 | |
| $0.201 | 0.000 | 0.0% | $0.200 | $0.201 | $0.200 | 0 | |
| $0.201 | +0.001 | +0.5% | $0.200 | $0.201 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 50,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.004 | +1.9% | $0.200 | $0.210 | $0.200 | 72,000 | |
| $0.206 | -0.006 | -2.8% | $0.200 | $0.206 | $0.200 | 72,000 | |
| $0.212 | 0.000 | 0.0% | $0.210 | $0.212 | $0.210 | 48,000 | |
| $0.212 | 0.000 | 0.0% | $0.212 | $0.219 | $0.200 | 48,000 | |
| $0.212 | +0.022 | +11.6% | $0.210 | $0.212 | $0.210 | 22,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.010 | -5.0% | $0.191 | $0.191 | $0.182 | 20,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 4,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.003 | +1.5% | $0.200 | $0.201 | $0.192 | 334,000 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | -0.005 | -2.5% | $0.197 | $0.197 | $0.196 | 134,000 | |
| $0.202 | -0.011 | -5.2% | $0.190 | $0.202 | $0.190 | 16,000 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | -0.001 | -0.5% | $0.216 | $0.216 | $0.213 | 0 | |
| $0.214 | -0.001 | -0.5% | $0.216 | $0.216 | $0.214 | 0 | |
| $0.215 | -0.001 | -0.5% | $0.216 | $0.216 | $0.215 | 10,000 | |
| $0.216 | +0.001 | +0.5% | $0.216 | $0.216 | $0.216 | 10,000 | |
| $0.215 | +0.006 | +2.9% | $0.210 | $0.215 | $0.210 | 10,000 | |
| $0.209 | -0.001 | -0.5% | $0.208 | $0.210 | $0.208 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.208 | $0.210 | $0.208 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.208 | $0.210 | $0.208 | 30,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | -0.001 | -0.5% | $0.191 | $0.210 | $0.190 | 78,000 | |
| $0.211 | +0.001 | +0.5% | $0.210 | $0.211 | $0.210 | 8,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 22,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.004 | +1.9% | $0.200 | $0.210 | $0.200 | 30,000 | |
| $0.206 | +0.004 | +2.0% | $0.200 | $0.206 | $0.200 | 30,000 | |
| $0.202 | 0.000 | 0.0% | $0.200 | $0.202 | $0.200 | 30,000 | |
| $0.202 | 0.000 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | -0.007 | -3.3% | $0.201 | $0.202 | $0.197 | 64,000 | |
| $0.209 | -0.012 | -5.4% | $0.202 | $0.210 | $0.202 | 52,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 60,000 | |
| $0.221 | +0.001 | +0.5% | $0.221 | $0.221 | $0.221 | 4,000 | |
| $0.220 | +0.015 | +7.3% | $0.220 | $0.220 | $0.220 | 34,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.201 | $0.205 | $0.201 | 20,000 | |
| $0.205 | +0.003 | +1.5% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.202 | +0.005 | +2.5% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.197 | -0.018 | -8.4% | $0.200 | $0.200 | $0.192 | 20,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 |
- Ticker
- HKEX:3366
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Delay in despatch of circular
Latest news
Delay in despatch of circular
Oct 16, 2026
Closed $0.195 (0.0%) on Oct 20, 2026
Documents on Display
Oct 15, 2026
Closed $0.195 (0.0%) on Oct 16, 2026
Proxy form for extraordinary general meeting
Oct 15, 2026
Closed $0.195 (0.0%) on Oct 16, 2026
Notice of extraordinary general meeting
Oct 15, 2026
Closed $0.195 (0.0%) on Oct 16, 2026
Proposed very substantial disposal involving disposal of oct (changshu) industry through public tender and notice of extraordinary general meeting
Oct 15, 2026
Closed $0.195 (0.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movement in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.20 (0.0%) on Oct 2, 2026
Potential major transaction involving disposal of OCT (changshu) investment through public tender
Sep 24, 2026
Closed $0.21 (0.0%) on Sep 25, 2026
Proposed very substantial disposal involving disposal of OCT (changshu) Industry through public tender
Sep 16, 2026
Closed $0.19 (0.0%) on Sep 17, 2026
Update on disposal of land parcels through land resumption
Jun 24, 2026
Closed $0.228 (+3.6%) on Jun 25, 2026
Proposed very substantial disposal involving disposal of OCT (huizhou) through public tender
Jun 12, 2026
Closed $0.241 (0.0%) on Jun 15, 2026
Overseas Chinese Town (Asia) Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Overseas Chinese Town (Asia) Holdings Limited.