Stock listing
HKEX:622 Oshidori International Holdings Limited (威華達控股) 股價
Follow Oshidori International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:622
$3.08 HKD +0.08 (+2.5%)
Close on Oct 20, 2026
- Day range
- $2.96 – $3.11 HKDOct 20, 2026
- Volume
- 82.89M sharesOct 20, 2026
- 52-week range
- $0.475 – $3.25 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:622 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.08 | +0.075 | +2.5% | $3.01 | $3.11 | $2.96 | 82,894,862 | |
| $3.005 | -0.01 | -0.3% | $3.065 | $3.12 | $3.00 | 27,560,175 | |
| $3.015 | -0.165 | -5.2% | $3.19 | $3.195 | $3.005 | 63,936,938 | |
| $3.18 | +0.03 | +1.0% | $3.16 | $3.24 | $3.125 | 52,524,273 | |
| $3.15 | +0.08 | +2.6% | $3.08 | $3.155 | $3.05 | 61,602,930 | |
| $3.07 | +0.055 | +1.8% | $3.03 | $3.105 | $3.02 | 23,544,000 | |
| $3.015 | -0.04 | -1.3% | $3.07 | $3.07 | $3.00 | 24,840,000 | |
| $3.055 | -0.045 | -1.5% | $3.14 | $3.16 | $3.015 | 24,872,699 | |
| $3.10 | +0.045 | +1.5% | $3.065 | $3.10 | $3.01 | 18,311,268 | |
| $3.055 | +0.03 | +1.0% | $3.035 | $3.075 | $3.00 | 16,936,199 | |
| $3.025 | -0.10 | -3.2% | $3.13 | $3.165 | $3.01 | 26,445,947 | |
| $3.125 | +0.025 | +0.8% | $3.105 | $3.17 | $3.09 | 17,333,996 | |
| $3.10 | -0.05 | -1.6% | $3.16 | $3.18 | $3.06 | 23,487,465 | |
| $3.15 | +0.04 | +1.3% | $3.12 | $3.195 | $3.085 | 20,929,350 | |
| $3.11 | -0.035 | -1.1% | $3.155 | $3.245 | $3.105 | 46,041,473 | |
| $3.145 | +0.04 | +1.3% | $3.115 | $3.155 | $3.105 | 12,738,070 | |
| $3.105 | +0.015 | +0.5% | $3.10 | $3.16 | $3.075 | 17,780,914 | |
| $3.09 | +0.08 | +2.7% | $3.02 | $3.105 | $2.975 | 18,889,199 | |
| $3.01 | -0.13 | -4.1% | $3.15 | $3.15 | $2.96 | 24,205,076 | |
| $3.14 | +0.13 | +4.3% | $3.04 | $3.18 | $2.91 | 26,170,801 | |
| $3.01 | +0.01 | +0.3% | $3.00 | $3.225 | $2.995 | 93,057,867 | |
| $3.00 | -0.045 | -1.5% | $3.05 | $3.13 | $2.905 | 25,232,896 | |
| $3.045 | -0.08 | -2.6% | $3.14 | $3.20 | $2.955 | 25,530,020 | |
| $3.125 | +0.08 | +2.6% | $3.05 | $3.225 | $2.915 | 39,279,602 | |
| $3.045 | +0.225 | +8.0% | $2.83 | $3.23 | $2.80 | 110,128,680 | |
| $2.82 | +0.07 | +2.5% | $2.76 | $2.91 | $2.73 | 33,118,199 | |
| $2.75 | -0.03 | -1.1% | $2.79 | $2.795 | $2.725 | 13,767,000 | |
| $2.78 | 0.00 | 0.0% | $2.77 | $2.825 | $2.77 | 11,297,000 | |
| $2.78 | +0.01 | +0.4% | $2.78 | $2.835 | $2.77 | 9,684,482 | |
| $2.77 | +0.105 | +3.9% | $2.67 | $2.775 | $2.665 | 10,523,400 | |
| $2.665 | +0.02 | +0.8% | $2.65 | $2.70 | $2.615 | 13,176,000 | |
| $2.645 | +0.02 | +0.8% | $2.635 | $2.70 | $2.55 | 15,390,845 | |
| $2.625 | -0.085 | -3.1% | $2.72 | $2.73 | $2.59 | 10,878,000 | |
| $2.71 | -0.06 | -2.2% | $2.78 | $2.78 | $2.675 | 14,523,000 | |
| $2.77 | -0.095 | -3.3% | $2.87 | $2.87 | $2.73 | 18,941,400 | |
| $2.865 | +0.035 | +1.2% | $2.835 | $2.89 | $2.82 | 10,127,062 | |
| $2.83 | +0.05 | +1.8% | $2.80 | $2.835 | $2.705 | 10,364,590 | |
| $2.78 | -0.045 | -1.6% | $2.835 | $2.85 | $2.65 | 19,704,600 | |
| $2.825 | 0.00 | 0.0% | $2.83 | $2.915 | $2.78 | 32,891,043 | |
| $2.825 | +0.075 | +2.7% | $2.755 | $2.835 | $2.705 | 13,529,060 | |
| $2.75 | +0.07 | +2.6% | $2.69 | $2.775 | $2.65 | 18,124,211 | |
| $2.68 | +0.035 | +1.3% | $2.65 | $2.695 | $2.62 | 15,543,700 | |
| $2.645 | +0.01 | +0.4% | $2.65 | $2.69 | $2.605 | 16,740,000 | |
| $2.635 | -0.075 | -2.8% | $2.72 | $2.80 | $2.63 | 12,954,704 | |
| $2.71 | +0.005 | +0.2% | $2.715 | $2.74 | $2.545 | 35,745,305 | |
| $2.705 | +0.085 | +3.2% | $2.68 | $2.705 | $2.60 | 17,667,000 | |
| $2.62 | -0.21 | -7.4% | $2.82 | $2.865 | $2.61 | 51,266,602 | |
| $2.83 | -0.08 | -2.7% | $2.90 | $3.19 | $2.645 | 40,239,199 | |
| $2.91 | +0.155 | +5.6% | $2.75 | $2.965 | $2.725 | 93,414,469 | |
| $2.755 | +0.095 | +3.6% | $2.67 | $2.81 | $2.66 | 23,257,100 | |
| $2.66 | +0.005 | +0.2% | $2.665 | $2.685 | $2.635 | 14,120,000 | |
| $2.655 | +0.02 | +0.8% | $2.645 | $2.67 | $2.63 | 12,062,257 | |
| $2.635 | +0.005 | +0.2% | $2.64 | $2.685 | $2.605 | 11,943,894 | |
| $2.63 | -0.04 | -1.5% | $2.69 | $2.72 | $2.605 | 17,304,000 | |
| $2.67 | -0.05 | -1.8% | $2.73 | $2.755 | $2.625 | 21,150,000 | |
| $2.72 | -0.03 | -1.1% | $2.77 | $2.81 | $2.64 | 45,159,234 | |
| $2.75 | +0.08 | +3.0% | $2.69 | $2.77 | $2.69 | 37,116,410 | |
| $2.67 | +0.01 | +0.4% | $2.68 | $2.74 | $2.61 | 25,381,223 | |
| $2.66 | -0.05 | -1.8% | $2.73 | $2.76 | $2.62 | 35,310,984 | |
| $2.71 | +0.03 | +1.1% | $2.70 | $2.77 | $2.65 | 56,764,062 | |
| $2.68 | +0.18 | +7.2% | $2.51 | $2.84 | $2.51 | 39,629,402 | |
| $2.50 | +0.37 | +17.4% | $2.14 | $2.52 | $2.10 | 64,449,277 | |
| $2.13 | +0.01 | +0.5% | $2.14 | $2.17 | $2.11 | 14,631,000 | |
| $2.12 | +0.02 | +1.0% | $2.10 | $2.13 | $2.08 | 12,891,000 | |
| $2.10 | 0.00 | 0.0% | $2.12 | $2.12 | $2.07 | 13,220,347 |
- Ticker
- HKEX:622
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.03 (-3.2%) on Oct 5, 2026
Interim report 2026
Sep 25, 2026
Closed $3.11 (-1.1%) on Sep 28, 2026
Oshidori International Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Oshidori International Holdings Limited.