Stock listing
TASE:ORON Oron Group Investments & Holdings Ltd מניה
Home listing (TASE) of Oron Group Investments & Holdings Ltd
Follow Oron Group Investments & Holdings Ltd into a list and get an email when it puts out news.
Share price · TASE:ORON
3,539.00 ILA (agorot) -51.00 (-1.4%)
Close on Oct 20, 2026
- Day range
- 3,401.00 – 3,663.00 ILA (agorot)Oct 20, 2026
- Volume
- 36,584 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ORON · Home | 3,539.00 ILA (agorot) | -51.00 (-1.4%) | 36,584 | 3,590.00 | 3,663.00 | 3,401.00 | 3,590.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:ORON · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,539.00 | -51.00 | -1.4% | 3,590.00 | 3,663.00 | 3,401.00 | 36,584 | |
| 3,590.00 | +139.00 | +4.0% | 3,523.00 | 3,673.00 | 3,462.00 | 63,483 | |
| 3,451.00 | +297.00 | +9.4% | 3,154.00 | 3,486.00 | 3,119.00 | 80,234 | |
| 3,154.00 | +112.00 | +3.7% | 3,042.00 | 3,162.00 | 3,042.00 | 53,961 | |
| 3,042.00 | +95.00 | +3.2% | 2,921.00 | 3,042.00 | 2,921.00 | 47,444 | |
| 2,947.00 | +34.00 | +1.2% | 2,936.00 | 3,080.00 | 2,793.00 | 331,785 | |
| 2,913.00 | +22.00 | +0.8% | 2,891.00 | 2,959.00 | 2,843.00 | 73,286 | |
| 2,891.00 | -9.00 | -0.3% | 2,900.00 | 2,928.00 | 2,730.00 | 126,933 | |
| 2,900.00 | -92.00 | -3.1% | 2,994.00 | 3,030.00 | 2,817.00 | 90,083 | |
| 2,992.00 | +39.00 | +1.3% | 2,953.00 | 2,992.00 | 2,800.00 | 71,327 | |
| 2,953.00 | -32.00 | -1.1% | 3,042.00 | 3,051.00 | 2,832.00 | 43,372 | |
| 2,985.00 | +89.00 | +3.1% | 2,896.00 | 2,985.00 | 2,834.00 | 18,676 | |
| 2,896.00 | +136.00 | +4.9% | 2,760.00 | 2,898.00 | 2,701.00 | 30,990 | |
| 2,760.00 | +18.00 | +0.7% | 2,742.00 | 2,820.00 | 2,709.00 | 28,973 | |
| 2,742.00 | -2.00 | -0.1% | 2,744.00 | 2,780.00 | 2,682.00 | 25,132 | |
| 2,744.00 | -49.00 | -1.8% | 2,793.00 | 2,822.00 | 2,684.00 | 36,341 | |
| 2,793.00 | +59.00 | +2.2% | 2,734.00 | 2,900.00 | 2,602.00 | 58,546 | |
| 2,734.00 | -37.00 | -1.3% | 2,771.00 | 2,851.00 | 2,709.00 | 31,304 | |
| 2,771.00 | -1.00 | 0.0% | 2,799.00 | 2,800.00 | 2,592.00 | 72,750 | |
| 2,772.00 | -29.00 | -1.0% | 2,814.00 | 2,821.00 | 2,711.00 | 30,869 | |
| 2,801.00 | -207.00 | -6.9% | 3,008.00 | 3,008.00 | 2,801.00 | 134,682 | |
| 3,008.00 | -42.00 | -1.4% | 3,116.00 | 3,141.00 | 2,947.00 | 30,334 | |
| 3,050.00 | -104.00 | -3.3% | 3,255.00 | 3,255.00 | 3,050.00 | 19,760 | |
| 3,154.00 | -96.00 | -3.0% | 3,250.00 | 3,327.00 | 3,154.00 | 33,257 | |
| 3,250.00 | +57.00 | +1.8% | 3,200.00 | 3,399.00 | 3,178.00 | 64,271 | |
| 3,193.00 | -31.00 | -1.0% | 3,224.00 | 3,230.00 | 3,115.00 | 64,131 | |
| 3,224.00 | -71.00 | -2.2% | 3,295.00 | 3,295.00 | 3,183.00 | 26,930 | |
| 3,295.00 | 0.00 | 0.0% | 3,243.00 | 3,321.00 | 3,203.00 | 33,422 | |
| 3,295.00 | +29.00 | +0.9% | 3,266.00 | 3,431.00 | 3,229.00 | 80,971 | |
| 3,266.00 | +104.00 | +3.3% | 3,162.00 | 3,286.00 | 3,162.00 | 97,763 | |
| 3,162.00 | -108.00 | -3.3% | 3,270.00 | 3,290.00 | 3,075.00 | 356,678 | |
| 3,270.00 | +87.00 | +2.7% | 3,183.00 | 3,270.00 | 3,151.00 | 12,243 | |
| 3,183.00 | +44.00 | +1.4% | 3,139.00 | 3,183.00 | 3,106.00 | 20,953 | |
| 3,139.00 | -91.00 | -2.8% | 3,230.00 | 3,261.00 | 3,013.00 | 74,583 | |
| 3,230.00 | +69.00 | +2.2% | 3,165.00 | 3,241.00 | 3,133.00 | 33,791 | |
| 3,161.00 | -77.00 | -2.4% | 3,161.00 | 3,380.00 | 3,115.00 | 511,616 | |
| 3,238.00 | +78.00 | +2.5% | 3,160.00 | 3,238.00 | 3,125.00 | 36,214 | |
| 3,160.00 | +40.00 | +1.3% | 3,120.00 | 3,292.00 | 3,020.00 | 113,559 | |
| 3,120.00 | -218.00 | -6.5% | 3,338.00 | 3,392.00 | 3,076.00 | 44,866 | |
| 3,338.00 | +118.00 | +3.7% | 3,220.00 | 3,338.00 | 3,130.00 | 160,993 | |
| 3,220.00 | -60.00 | -1.8% | 3,273.00 | 3,371.00 | 3,117.00 | 69,311 | |
| 3,280.00 | -2.00 | -0.1% | 3,282.00 | 3,352.00 | 3,245.00 | 22,976 | |
| 3,282.00 | +1.00 | 0.0% | 3,400.00 | 3,400.00 | 3,150.00 | 134,032 | |
| 3,281.00 | +11.00 | +0.3% | 3,270.00 | 3,323.00 | 3,130.00 | 299,332 | |
| 3,270.00 | -67.00 | -2.0% | 3,337.00 | 3,390.00 | 3,202.00 | 140,622 | |
| 3,337.00 | +9.00 | +0.3% | 3,328.00 | 3,494.00 | 3,265.00 | 63,770 | |
| 3,328.00 | +81.00 | +2.5% | 3,405.00 | 3,405.00 | 3,242.00 | 86,784 | |
| 3,247.00 | -170.00 | -5.0% | 3,417.00 | 3,443.00 | 3,247.00 | 306,941 | |
| 3,417.00 | -92.00 | -2.6% | 3,579.00 | 3,579.00 | 3,366.00 | 165,930 | |
| 3,509.00 | -49.00 | -1.4% | 3,636.00 | 3,636.00 | 3,492.00 | 56,904 | |
| 3,558.00 | -168.00 | -4.5% | 3,726.00 | 3,873.00 | 3,500.00 | 65,211 | |
| 3,726.00 | +98.00 | +2.7% | 3,628.00 | 3,809.00 | 3,628.00 | 48,780 | |
| 3,628.00 | +106.00 | +3.0% | 3,628.00 | 3,628.00 | 3,485.00 | 42,812 | |
| 3,522.00 | -65.00 | -1.8% | 3,587.00 | 3,647.00 | 3,490.00 | 45,494 | |
| 3,587.00 | -49.00 | -1.3% | 3,700.00 | 3,710.00 | 3,572.00 | 38,313 | |
| 3,636.00 | -178.00 | -4.7% | 3,800.00 | 3,800.00 | 3,570.00 | 106,392 | |
| 3,814.00 | -7.00 | -0.2% | 3,775.00 | 3,820.00 | 3,737.00 | 31,032 | |
| 3,821.00 | -123.00 | -3.1% | 3,994.00 | 4,000.00 | 3,721.00 | 79,500 | |
| 3,944.00 | -5.00 | -0.1% | 3,949.00 | 4,029.00 | 3,900.00 | 39,894 | |
| 3,949.00 | +53.00 | +1.4% | 3,896.00 | 3,998.00 | 3,837.00 | 53,127 |
- Ticker
- TASE:ORON
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Oron Group Investments & Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ORON · Home listing · This page | TASE | Israel | ILA |
| OTC:ORONF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Oron Group Investments & Holdings Ltd.