Stock listing
BIST:ORMA Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS Hisse
Follow Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:ORMA
117.10 TRY -8.80 (-7.0%)
Close on Oct 22, 2026
- Day range
- 117.10 – 125.00 TRYOct 22, 2026
- Volume
- 3,607 sharesOct 22, 2026
- Market cap
- 3.19B TRYAt the close on Oct 22, 2026 · price × 27.20M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:ORMA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.10 | -8.80 | -7.0% | 125.00 | 125.00 | 117.10 | 3,607 | |
| 125.90 | +0.90 | +0.7% | 125.90 | 125.90 | 125.00 | 3,683 | |
| 125.00 | +3.00 | +2.5% | 121.90 | 125.00 | 121.90 | 5,018 | |
| 122.00 | -3.90 | -3.1% | 125.40 | 125.40 | 122.00 | 3,117 | |
| 125.90 | -3.20 | -2.5% | 129.10 | 129.10 | 122.80 | 5,736 | |
| 129.10 | -3.90 | -2.9% | 133.00 | 133.00 | 129.00 | 4,324 | |
| 133.00 | -2.80 | -2.1% | 135.80 | 135.80 | 133.00 | 937 | |
| 135.80 | +7.00 | +5.4% | 130.30 | 136.00 | 130.30 | 5,068 | |
| 128.80 | -8.20 | -6.0% | 137.00 | 137.00 | 128.80 | 5,580 | |
| 137.00 | 0.00 | 0.0% | 137.40 | 137.50 | 137.00 | 4,036 | |
| 137.00 | +1.80 | +1.3% | 128.70 | 140.00 | 128.70 | 2,468 | |
| 135.20 | -0.70 | -0.5% | 135.90 | 138.00 | 135.20 | 1,558 | |
| 135.90 | +0.20 | +0.1% | 136.00 | 136.00 | 135.90 | 3,445 | |
| 135.70 | -0.10 | -0.1% | 145.00 | 145.00 | 135.70 | 2,618 | |
| 135.80 | -0.50 | -0.4% | 136.30 | 140.00 | 135.80 | 3,765 | |
| 136.30 | +6.10 | +4.7% | 135.20 | 136.30 | 135.20 | 2,833 | |
| 130.20 | -7.60 | -5.5% | 135.20 | 135.20 | 130.00 | 3,447 | |
| 137.80 | 0.00 | 0.0% | 140.00 | 140.00 | 137.80 | 3,266 | |
| 137.80 | -10.20 | -6.9% | 148.00 | 148.00 | 137.70 | 3,686 | |
| 148.00 | +4.60 | +3.2% | 143.00 | 148.00 | 143.00 | 9,447 | |
| 143.40 | +11.40 | +8.6% | 129.50 | 144.70 | 129.50 | 11,571 | |
| 132.00 | +12.00 | +10.0% | 120.20 | 132.00 | 120.20 | 7,995 | |
| 120.00 | +0.20 | +0.2% | 119.80 | 120.00 | 119.80 | 7,519 | |
| 119.80 | -6.70 | -5.3% | 116.40 | 119.80 | 116.40 | 23,865 | |
| 126.50 | -8.00 | -5.9% | 134.50 | 134.50 | 126.10 | 16,433 | |
| 134.50 | -5.00 | -3.6% | 133.50 | 139.00 | 133.50 | 10,302 | |
| 139.50 | -6.70 | -4.6% | 146.00 | 146.00 | 139.50 | 13,080 | |
| 146.20 | -2.80 | -1.9% | 149.00 | 149.00 | 146.20 | 6,097 | |
| 149.00 | -1.00 | -0.7% | 150.00 | 150.00 | 149.00 | 5,236 | |
| 150.00 | -0.60 | -0.4% | 150.60 | 150.60 | 149.50 | 8,221 | |
| 150.60 | -4.70 | -3.0% | 155.30 | 155.30 | 150.60 | 6,048 | |
| 155.30 | +2.60 | +1.7% | 155.10 | 155.50 | 155.10 | 9,565 | |
| 152.70 | -2.10 | -1.4% | 154.80 | 154.80 | 151.50 | 8,616 | |
| 154.80 | +3.80 | +2.5% | 149.90 | 154.80 | 149.90 | 8,256 | |
| 151.00 | -1.00 | -0.7% | 146.00 | 151.00 | 146.00 | 10,333 | |
| 152.00 | -2.00 | -1.3% | 153.60 | 153.60 | 149.90 | 13,236 | |
| 154.00 | -3.70 | -2.3% | 157.00 | 157.00 | 154.00 | 12,374 | |
| 157.70 | -2.70 | -1.7% | 159.40 | 161.10 | 157.70 | 7,214 | |
| 160.40 | -2.10 | -1.3% | 163.00 | 163.00 | 156.30 | 11,456 | |
| 162.50 | +4.50 | +2.8% | 158.50 | 162.50 | 158.50 | 9,280 | |
| 158.00 | -3.50 | -2.2% | 162.80 | 162.80 | 158.00 | 4,802 | |
| 161.50 | +1.20 | +0.7% | 163.90 | 163.90 | 161.50 | 6,299 | |
| 160.30 | -3.60 | -2.2% | 163.90 | 164.00 | 160.30 | 10,857 | |
| 163.90 | -0.10 | -0.1% | 164.00 | 164.10 | 163.90 | 6,655 | |
| 164.00 | -4.60 | -2.7% | 165.00 | 165.00 | 164.00 | 16,324 | |
| 168.60 | +2.60 | +1.6% | 168.00 | 168.60 | 168.00 | 3,915 | |
| 166.00 | -3.30 | -1.9% | 176.80 | 176.80 | 165.00 | 10,925 | |
| 169.30 | -4.50 | -2.6% | 169.20 | 172.10 | 169.20 | 4,628 | |
| 173.80 | -0.20 | -0.1% | 165.30 | 173.80 | 165.30 | 2,991 | |
| 174.00 | +9.40 | +5.7% | 166.00 | 176.80 | 162.10 | 4,240 | |
| 164.60 | -0.30 | -0.2% | 164.60 | 164.60 | 164.60 | 6,231 | |
| 164.90 | -1.10 | -0.7% | 160.30 | 164.90 | 160.30 | 11,874 | |
| 166.00 | -3.40 | -2.0% | 169.20 | 169.20 | 162.20 | 7,005 | |
| 169.40 | -0.60 | -0.4% | 170.00 | 170.00 | 169.40 | 10,561 | |
| 170.00 | +5.00 | +3.0% | 173.40 | 173.40 | 167.90 | 6,646 | |
| 165.00 | -8.60 | -5.0% | 177.40 | 177.40 | 165.00 | 4,640 | |
| 173.60 | +5.60 | +3.3% | 173.40 | 174.10 | 165.50 | 5,108 | |
| 168.00 | +5.70 | +3.5% | 165.00 | 168.00 | 165.00 | 4,268 | |
| 162.30 | -4.70 | -2.8% | 162.30 | 162.30 | 162.30 | 4,475 | |
| 167.00 | +6.90 | +4.3% | 167.40 | 167.40 | 167.00 | 7,063 | |
| 160.10 | +4.10 | +2.6% | 157.00 | 160.10 | 157.00 | 4,668 | |
| 156.00 | -9.00 | -5.5% | 163.00 | 163.00 | 155.60 | 5,340 | |
| 165.00 | -2.40 | -1.4% | 168.80 | 168.80 | 164.50 | 2,992 | |
| 167.40 | +1.20 | +0.7% | 166.60 | 167.40 | 166.60 | 4,069 | |
| 166.20 | -5.80 | -3.4% | 174.50 | 174.50 | 166.20 | 3,571 | |
| 172.00 | +2.00 | +1.2% | 172.00 | 172.00 | 172.00 | 3,282 | |
| 170.00 | -1.70 | -1.0% | 174.20 | 174.20 | 170.00 | 5,465 |
- Ticker
- BIST:ORMA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BIST
- Currency
- TRY
Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS.